Erste Group Bank AG (EBKOF)
OTCMKTS
· Delayed Price · Currency is USD
72.82
0.00 (0.00%)
Mar 26, 2025, 4:00 PM EST
Erste Group Bank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.22% | 1,390 |
| Mar 27, 2025 | 73.20 | 73.20 | 72.01 | 72.01 | 72.01 | -1.11% | 487 |
| Mar 26, 2025 | 73.99 | 73.99 | 72.82 | 72.82 | 72.82 | -0.76% | 502 |
| Mar 25, 2025 | 73.57 | 73.57 | 73.38 | 73.38 | 73.38 | 0.74% | 556 |
| Mar 24, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 1.53% | 626 |
| Mar 21, 2025 | 73.06 | 74.24 | 71.74 | 71.74 | 71.74 | -2.15% | 1,035 |
| Mar 20, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | - | 305 |
| Mar 19, 2025 | 73.58 | 73.58 | 72.73 | 73.31 | 73.31 | -1.28% | 1,635 |
| Mar 18, 2025 | 73.60 | 74.26 | 72.68 | 74.26 | 74.26 | -0.44% | 1,235 |
| Mar 17, 2025 | 73.76 | 74.59 | 73.76 | 74.59 | 74.59 | 0.04% | 286 |
| Mar 14, 2025 | 74.40 | 74.56 | 74.40 | 74.56 | 74.56 | 4.19% | 646 |
| Mar 13, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.45% | 247 |
| Mar 12, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 4.05% | 408 |
| Mar 11, 2025 | 69.17 | 69.17 | 69.08 | 69.08 | 69.08 | -5.08% | 1,146 |
| Mar 10, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - | 793 |
| Mar 7, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - | 41 |
| Mar 6, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.82% | 1,309 |
| Mar 5, 2025 | 70.62 | 71.48 | 70.62 | 71.48 | 71.48 | 10.41% | 627 |
| Mar 4, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -8.51% | 766 |
| Mar 3, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - | 263 |
| Feb 28, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - | 784 |
| Feb 27, 2025 | 72.40 | 72.40 | 70.76 | 70.76 | 70.76 | -3.07% | 12,220 |
| Feb 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 6.55% | 1,238 |
| Feb 25, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | - | 166 |
| Feb 24, 2025 | 69.62 | 70.78 | 68.51 | 68.51 | 68.51 | -0.88% | 3,709 |
| Feb 21, 2025 | 68.34 | 69.12 | 68.34 | 69.12 | 69.12 | 0.18% | 15,226 |
| Feb 20, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -2.94% | 288 |
| Feb 19, 2025 | 71.16 | 71.16 | 71.08 | 71.08 | 71.08 | -0.71% | 578 |
| Feb 18, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 5.13% | 367 |
| Feb 14, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - | 289 |
| Feb 13, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 5.82% | 208 |
| Feb 12, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - | 37 |
| Feb 11, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - | 217 |
| Feb 10, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 5.68% | 354 |
| Feb 7, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - | 11 |
| Feb 6, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - | 173 |
| Feb 5, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - | 135 |
| Feb 4, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | - | 165 |
| Feb 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.15% | 498 |
| Jan 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -3.00% | 573 |
| Jan 30, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - | 99 |
| Jan 29, 2025 | 63.53 | 63.63 | 63.51 | 63.51 | 63.51 | -1.42% | 1,879 |
| Jan 28, 2025 | 62.72 | 64.42 | 62.72 | 64.42 | 64.42 | -3.78% | 1,073 |
| Jan 27, 2025 | 65.55 | 66.95 | 63.99 | 66.95 | 66.95 | 2.21% | 3,977 |
| Jan 24, 2025 | 65.03 | 65.50 | 65.03 | 65.50 | 65.50 | 2.55% | 682 |
| Jan 23, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - | 428 |
| Jan 22, 2025 | 62.92 | 63.87 | 62.76 | 63.87 | 63.87 | 1.19% | 671 |
| Jan 21, 2025 | 65.22 | 65.38 | 63.12 | 63.12 | 63.12 | 1.25% | 16,787 |
| Jan 17, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.42% | 1,216 |
| Jan 16, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.32% | 146 |