Skip to main content
logo
Erste Group Bank AG (EBKOF)
OTCMKTS · Delayed Price · Currency is USD
128.09
+3.63 (2.91%)
Feb 18, 2026, 3:34 PM EST

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026126.30126.30126.30126.30-1.48%110
Feb 17, 2026123.36125.25123.36124.46124.461.78%1,467
Feb 13, 2026122.29122.29121.29122.29122.29-1.21%849
Feb 12, 2026128.06128.12123.79123.79123.79-3.89%1,109
Feb 11, 2026127.59129.76127.22128.80128.80-0.07%2,118
Feb 10, 2026130.46130.46128.89128.89128.891.35%761
Feb 9, 2026130.04130.04127.17127.17127.17-1.36%1,430
Feb 6, 2026128.76128.92128.76128.92128.921.27%432
Feb 5, 2026127.23127.30126.51127.30127.30-2.47%1,322
Feb 4, 2026131.38131.76126.35130.53130.53-1.58%1,129
Feb 3, 2026132.62132.62132.62132.62132.620.44%486
Feb 2, 2026130.47132.04130.06132.04132.040.38%956
Jan 30, 2026132.03132.87131.49131.54131.540.58%1,236
Jan 29, 2026131.70131.70128.69130.78130.78-3.24%18,450
Jan 28, 2026132.96135.16131.50135.16135.160.76%1,403
Jan 27, 2026133.29134.14128.56134.14134.144.50%8,388
Jan 26, 2026130.75130.75128.36128.36128.361.30%9,674
Jan 23, 2026125.43126.71125.37126.71126.71-1.35%9,841
Jan 22, 2026128.44128.44127.58128.44128.443.38%720
Jan 21, 2026123.71124.24123.23124.24124.240.36%18,930
Jan 20, 2026118.93124.44118.93123.79123.790.95%2,611
Jan 16, 2026121.78123.74121.78122.62122.62-2.39%1,331
Jan 14, 2026125.62125.62125.62125.62125.62-0.09%582
Jan 13, 2026122.56125.73122.56125.73125.732.46%509
Jan 12, 2026122.71122.71122.71122.71122.711.67%415
Jan 8, 2026120.70120.70120.70120.70120.70-1.62%1,484
Jan 7, 2026122.79124.22121.10122.68122.681.45%698
Jan 6, 2026120.88120.93120.88120.93120.93-1.69%540
Jan 5, 2026124.51124.51121.66123.01123.010.07%866
Jan 2, 2026121.33124.39121.21122.93122.931.52%10,433
Dec 31, 2025120.65121.09118.38121.09121.090.12%578
Dec 30, 2025120.99123.42118.46120.94120.942.20%1,977
Dec 29, 2025117.78118.33117.78118.33118.33-0.41%565
Dec 23, 2025120.59120.59118.69118.83118.830.28%2,030
Dec 19, 2025118.49118.49118.49118.49118.490.07%1,165
Dec 18, 2025118.41118.41118.41118.41118.412.82%349
Dec 17, 2025115.59117.91115.16115.16115.16-0.72%2,179
Dec 16, 2025114.52117.46114.52115.99115.992.60%1,770
Dec 12, 2025113.28113.28113.06113.06113.06-4.80%433
Dec 11, 2025118.75118.75118.75118.75118.752.16%289
Dec 10, 2025114.50116.24114.50116.24116.241.65%644
Dec 9, 2025115.50115.50114.35114.35114.350.45%1,067
Dec 8, 2025113.84113.84113.84113.84113.840.77%493
Dec 5, 2025114.03114.03112.97112.97112.971.14%515
Dec 4, 2025112.56113.43110.72111.70111.70-0.96%3,915
Dec 3, 2025112.78112.78112.78112.78112.78-0.99%323
Dec 2, 2025113.91113.91113.91113.91113.914.28%434
Dec 1, 2025109.24109.24109.24109.24109.24-1.00%1,059
Nov 28, 2025107.88110.34107.88110.34110.342.58%904
Nov 26, 2025106.92107.72106.92107.57107.57-0.14%1,759