Skip to main content
logo
Erste Group Bank AG (EBKOF)
OTCMKTS · Delayed Price · Currency is USD
110.21
-1.08 (-0.97%)
Mar 9, 2026, 9:30 AM EST

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026107.51111.63107.51110.21110.21-0.97%1,512
Mar 6, 2026110.40112.29109.23111.29111.29-3.95%11,019
Mar 5, 2026111.68115.87111.68115.87115.87-1.39%1,547
Mar 4, 2026115.90117.50115.90117.50117.505.42%1,408
Mar 3, 2026110.76111.99110.76111.46111.46-5.69%1,194
Mar 2, 2026116.81118.44116.41118.19118.19-3.20%829
Feb 27, 2026122.23122.23121.06122.10122.100.27%5,894
Feb 26, 2026121.16122.86119.33121.77121.77-0.33%1,689
Feb 25, 2026125.79125.79122.17122.17122.17-0.68%1,005
Feb 24, 2026122.42124.08122.42123.01123.01-4.54%708
Feb 23, 2026126.49128.86125.97128.86128.861.00%2,633
Feb 20, 2026126.03127.59126.03127.59127.590.86%486
Feb 19, 2026127.14127.30123.70126.51126.51-1.24%6,836
Feb 18, 2026126.30128.09126.26128.09128.092.91%1,420
Feb 17, 2026123.36125.25123.36124.46124.461.78%1,467
Feb 13, 2026122.29122.29121.29122.29122.29-1.21%849
Feb 12, 2026128.06128.12123.79123.79123.79-3.89%1,109
Feb 11, 2026127.59129.76127.22128.80128.80-0.07%2,118
Feb 10, 2026130.46130.46128.89128.89128.891.35%761
Feb 9, 2026130.04130.04127.17127.17127.17-1.36%1,430
Feb 6, 2026128.76128.92128.76128.92128.921.27%432
Feb 5, 2026127.23127.30126.51127.30127.30-2.47%1,322
Feb 4, 2026131.38131.76126.35130.53130.53-1.58%1,129
Feb 3, 2026132.62132.62132.62132.62132.620.44%486
Feb 2, 2026130.47132.04130.06132.04132.040.38%956
Jan 30, 2026132.03132.87131.49131.54131.540.58%1,236
Jan 29, 2026131.70131.70128.69130.78130.78-3.24%18,450
Jan 28, 2026132.96135.16131.50135.16135.160.76%1,403
Jan 27, 2026133.29134.14128.56134.14134.144.50%8,388
Jan 26, 2026130.75130.75128.36128.36128.361.30%9,674
Jan 23, 2026125.43126.71125.37126.71126.71-1.35%9,841
Jan 22, 2026128.44128.44127.58128.44128.443.38%720
Jan 21, 2026123.71124.24123.23124.24124.240.36%18,930
Jan 20, 2026118.93124.44118.93123.79123.790.95%2,611
Jan 16, 2026121.78123.74121.78122.62122.62-2.39%1,331
Jan 14, 2026125.62125.62125.62125.62125.62-0.09%582
Jan 13, 2026122.56125.73122.56125.73125.732.46%509
Jan 12, 2026122.71122.71122.71122.71122.711.67%415
Jan 8, 2026120.70120.70120.70120.70120.70-1.62%1,484
Jan 7, 2026122.79124.22121.10122.68122.681.45%698
Jan 6, 2026120.88120.93120.88120.93120.93-1.69%540
Jan 5, 2026124.51124.51121.66123.01123.010.07%866
Jan 2, 2026121.33124.39121.21122.93122.931.52%10,433
Dec 31, 2025120.65121.09118.38121.09121.090.12%578
Dec 30, 2025120.99123.42118.46120.94120.942.20%1,977
Dec 29, 2025117.78118.33117.78118.33118.33-0.41%565
Dec 23, 2025120.59120.59118.69118.83118.830.28%2,030
Dec 19, 2025118.49118.49118.49118.49118.490.07%1,165
Dec 18, 2025118.41118.41118.41118.41118.412.82%349
Dec 17, 2025115.59117.91115.16115.16115.16-0.72%2,179