EBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	138.69	138.69	138.69	138.69	138.69	-0.23%	88,142
Sep 24, 2026	139.00	139.00	139.00	139.00	139.00	1.26%	97,726
Sep 23, 2026	137.07	139.75	137.07	137.26	137.26	-2.27%	136,633
Sep 22, 2026	137.03	140.45	137.03	140.45	140.45	-0.16%	41,030
Sep 21, 2026	137.79	140.67	137.79	140.67	140.67	5.00%	819
Sep 18, 2026	136.33	137.04	133.98	133.98	133.98	-2.68%	1,206
Sep 16, 2026	137.20	137.66	137.20	137.66	137.66	-0.84%	774
Sep 15, 2026	138.83	138.83	138.83	138.83	138.83	1.32%	7,591
Sep 14, 2026	137.02	137.02	137.02	137.02	137.02	-3.70%	361
Sep 11, 2026	142.29	142.29	142.29	142.29	142.29	1.14%	415
Sep 10, 2026	140.69	140.69	140.69	140.69	140.69	-1.70%	430
Sep 9, 2026	141.35	143.13	141.35	143.13	143.13	0.54%	696
Sep 8, 2026	142.36	142.36	142.36	142.36	142.36	-0.59%	269
Sep 4, 2026	143.20	143.20	143.20	143.20	143.20	-1.10%	270
Sep 3, 2026	144.80	144.80	144.80	144.80	144.80	0.68%	277
Sep 2, 2026	143.82	143.82	143.82	143.82	143.82	0.62%	265
Sep 1, 2026	142.94	142.94	142.94	142.94	142.94	0.72%	465
Aug 31, 2026	141.92	141.92	141.92	141.92	141.92	-0.71%	360
Aug 28, 2026	142.10	143.45	142.10	142.93	142.93	0.40%	690
Aug 27, 2026	143.30	143.30	142.04	142.36	142.36	-3.50%	1,146
Aug 26, 2026	146.60	147.56	146.60	147.53	147.53	2.80%	786
Aug 24, 2026	143.30	143.50	143.30	143.50	143.50	1.08%	428
Aug 21, 2026	141.97	141.97	141.97	141.97	141.97	0.79%	459
Aug 20, 2026	138.20	140.85	138.20	140.85	140.85	3.79%	450
Aug 19, 2026	141.30	141.30	135.71	135.71	135.71	-4.04%	1,406
Aug 18, 2026	140.24	141.43	140.24	141.43	141.43	-0.98%	582
Aug 17, 2026	140.04	142.82	140.04	142.82	142.82	0.25%	919
Aug 14, 2026	142.67	142.67	142.47	142.47	142.47	2.19%	1,508
Aug 11, 2026	139.07	139.42	139.07	139.42	139.42	-1.99%	363
Aug 6, 2026	142.25	142.25	142.25	142.25	142.25	1.11%	1,011
Aug 5, 2026	140.64	140.69	140.64	140.69	140.69	3.01%	600
Aug 4, 2026	136.59	136.59	133.67	136.58	136.58	3.84%	1,717
Aug 3, 2026	133.23	133.23	131.53	131.53	131.53	0.32%	1,113
Jul 31, 2026	129.55	131.11	129.55	131.11	131.11	-0.34%	847
Jul 29, 2026	131.79	131.79	131.56	131.56	131.56	0.56%	1,021
Jul 24, 2026	130.83	130.83	130.83	130.83	130.83	-0.20%	492
Jul 23, 2026	127.69	131.10	127.69	131.10	131.10	-1.63%	2,701
Jul 22, 2026	133.28	133.28	133.28	133.28	133.28	4.90%	284
Jul 20, 2026	128.69	128.69	127.05	127.05	127.05	-1.80%	609
Jul 17, 2026	128.69	129.47	128.69	129.38	129.38	-1.68%	1,690
Jul 16, 2026	128.61	131.59	128.61	131.59	131.59	-0.84%	863
Jul 15, 2026	132.70	132.70	132.70	132.70	132.70	0.50%	425
Jul 14, 2026	132.04	132.04	132.04	132.04	132.04	-1.10%	288
Jul 13, 2026	133.51	133.51	133.51	133.51	133.51	-0.96%	607
Jul 10, 2026	134.81	134.81	134.81	134.81	134.81	0.14%	1,078
Jul 9, 2026	134.86	134.86	134.62	134.62	134.62	4.58%	513
Jul 8, 2026	128.73	128.73	128.73	128.73	128.73	-5.21%	300
Jul 7, 2026	135.78	135.80	135.78	135.80	135.80	-0.55%	602
Jul 6, 2026	136.56	136.56	136.56	136.56	136.56	0.70%	456
Jul 2, 2026	135.83	136.08	135.61	135.61	135.61	2.64%	918