Skip to main content
logo
Erste Group Bank AG (EBKOF)
OTCMKTS · Delayed Price · Currency is USD
117.45
-0.89 (-0.75%)
At close: May 8, 2026

EBKOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026118.48118.48117.45117.45117.45-0.75%1,056
May 7, 2026118.79118.79117.51118.34118.340.88%1,361
May 6, 2026116.16118.22116.16117.31117.315.04%11,403
May 5, 2026110.58112.77110.05111.68111.680.73%3,489
May 4, 2026110.55110.87110.55110.87110.87-1.78%527
May 1, 2026112.65114.33112.65112.88112.88-0.38%1,403
Apr 30, 2026114.49114.49113.31113.31113.31-7.05%372
Apr 29, 2026120.01121.91120.01121.91121.913.62%736
Apr 28, 2026116.88119.08116.88117.65117.65-0.53%911
Apr 27, 2026117.76119.29117.76118.27118.272.36%1,690
Apr 24, 2026118.02118.76115.55115.55115.55-3.18%795
Apr 23, 2026118.37119.34118.20119.34119.34-0.37%1,078
Apr 22, 2026120.29120.38119.78119.78119.78-5.53%692
Apr 20, 2026125.29126.79125.29126.79125.910.27%3,387
Apr 16, 2026126.45126.45126.45126.45125.570.72%602
Apr 15, 2026126.65126.65122.87125.55124.68-1.99%1,352
Apr 14, 2026128.10128.10128.10128.10127.213.82%378
Apr 13, 2026123.39123.39123.39123.39122.53-0.06%748
Apr 10, 2026119.98123.46118.01123.46122.603.62%1,616
Apr 9, 2026114.58119.15114.58119.15118.321.96%645
Apr 8, 2026116.86116.86116.86116.86116.055.22%531
Apr 7, 2026108.30111.06108.30111.06110.291.95%765
Apr 6, 2026108.94108.94108.94108.94108.18-0.15%359
Apr 2, 2026108.94109.10108.94109.10108.340.40%744
Apr 1, 2026109.11109.11107.57108.67107.91-1.12%10,916
Mar 31, 2026106.92109.90106.92109.90109.142.44%1,338
Mar 27, 2026104.97108.37103.71107.29106.54-2.65%2,817
Mar 26, 2026107.22110.21107.22110.21109.44-0.66%37,392
Mar 25, 2026108.00110.94108.00110.94110.173.70%1,889
Mar 24, 2026103.84106.98103.84106.98106.24-0.30%669
Mar 23, 2026109.04109.04107.30107.30106.553.32%1,354
Mar 20, 2026108.04108.04103.85103.85103.13-2.66%1,485
Mar 19, 2026103.20106.69103.20106.69105.95-2.56%541
Mar 18, 2026107.64109.49107.35109.49108.731.51%6,392
Mar 17, 2026106.70108.91106.47107.86107.110.53%1,556
Mar 16, 2026105.98107.29103.12107.29106.541.50%1,628
Mar 13, 2026105.97106.84104.05105.71104.97-3.51%151,999
Mar 12, 2026107.13110.44106.57109.55108.79-3.16%2,592
Mar 11, 2026113.12113.12111.99113.12112.33-1.72%1,505
Mar 10, 2026114.32115.10112.74115.10114.304.44%3,559
Mar 9, 2026107.51111.63107.51110.21109.44-0.97%1,512
Mar 6, 2026110.40112.29109.23111.29110.52-3.95%11,019
Mar 5, 2026111.68115.87111.68115.87115.06-1.39%1,547
Mar 4, 2026115.90117.50115.90117.50116.685.42%1,408
Mar 3, 2026110.76111.99110.76111.46110.69-5.69%1,194
Mar 2, 2026116.81118.44116.41118.19117.37-3.20%829
Feb 27, 2026122.23122.23121.06122.10121.250.27%5,894
Feb 26, 2026121.16122.86119.33121.77120.92-0.33%1,689
Feb 25, 2026125.79125.79122.17122.17121.32-0.68%1,005
Feb 24, 2026122.42124.08122.42123.01122.15-4.54%708