EBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	126.45	126.45	126.45	126.45	126.45	0.72%	602
Apr 15, 2026	126.65	126.65	122.87	125.55	125.55	-1.99%	1,352
Apr 14, 2026	128.10	128.10	128.10	128.10	128.10	3.82%	378
Apr 13, 2026	123.39	123.39	123.39	123.39	123.39	-0.06%	748
Apr 10, 2026	119.98	123.46	118.01	123.46	123.46	3.62%	1,616
Apr 9, 2026	114.58	119.15	114.58	119.15	119.15	1.96%	645
Apr 8, 2026	116.86	116.86	116.86	116.86	116.86	5.22%	531
Apr 7, 2026	108.30	111.06	108.30	111.06	111.06	1.95%	765
Apr 6, 2026	108.94	108.94	108.94	108.94	108.94	-0.15%	359
Apr 2, 2026	108.94	109.10	108.94	109.10	109.10	0.40%	744
Apr 1, 2026	109.11	109.11	107.57	108.67	108.67	-1.12%	10,916
Mar 31, 2026	106.92	109.90	106.92	109.90	109.90	2.44%	1,338
Mar 27, 2026	104.97	108.37	103.71	107.29	107.29	-2.65%	2,817
Mar 26, 2026	107.22	110.21	107.22	110.21	110.21	-0.66%	37,392
Mar 25, 2026	108.00	110.94	108.00	110.94	110.94	3.70%	1,889
Mar 24, 2026	103.84	106.98	103.84	106.98	106.98	-0.30%	669
Mar 23, 2026	109.04	109.04	107.30	107.30	107.30	3.32%	1,354
Mar 20, 2026	108.04	108.04	103.85	103.85	103.85	-2.66%	1,485
Mar 19, 2026	103.20	106.69	103.20	106.69	106.69	-2.56%	541
Mar 18, 2026	107.64	109.49	107.35	109.49	109.49	1.51%	6,392
Mar 17, 2026	106.70	108.91	106.47	107.86	107.86	0.53%	1,556
Mar 16, 2026	105.98	107.29	103.12	107.29	107.29	1.50%	1,628
Mar 13, 2026	105.97	106.84	104.05	105.71	105.71	-3.51%	151,999
Mar 12, 2026	107.13	110.44	106.57	109.55	109.55	-3.16%	2,592
Mar 11, 2026	113.12	113.12	111.99	113.12	113.12	-1.72%	1,505
Mar 10, 2026	114.32	115.10	112.74	115.10	115.10	4.44%	3,559
Mar 9, 2026	107.51	111.63	107.51	110.21	110.21	-0.97%	1,512
Mar 6, 2026	110.40	112.29	109.23	111.29	111.29	-3.95%	11,019
Mar 5, 2026	111.68	115.87	111.68	115.87	115.87	-1.39%	1,547
Mar 4, 2026	115.90	117.50	115.90	117.50	117.50	5.42%	1,408
Mar 3, 2026	110.76	111.99	110.76	111.46	111.46	-5.69%	1,194
Mar 2, 2026	116.81	118.44	116.41	118.19	118.19	-3.20%	829
Feb 27, 2026	122.23	122.23	121.06	122.10	122.10	0.27%	5,894
Feb 26, 2026	121.16	122.86	119.33	121.77	121.77	-0.33%	1,689
Feb 25, 2026	125.79	125.79	122.17	122.17	122.17	-0.68%	1,005
Feb 24, 2026	122.42	124.08	122.42	123.01	123.01	-4.54%	708
Feb 23, 2026	126.49	128.86	125.97	128.86	128.86	1.00%	2,633
Feb 20, 2026	126.03	127.59	126.03	127.59	127.59	0.86%	486
Feb 19, 2026	127.14	127.30	123.70	126.51	126.51	-1.24%	6,836
Feb 18, 2026	126.30	128.09	126.26	128.09	128.09	2.91%	1,420
Feb 17, 2026	123.36	125.25	123.36	124.46	124.46	1.78%	1,467
Feb 13, 2026	122.29	122.29	121.29	122.29	122.29	-1.21%	849
Feb 12, 2026	128.06	128.12	123.79	123.79	123.79	-3.89%	1,109
Feb 11, 2026	127.59	129.76	127.22	128.80	128.80	-0.07%	2,118
Feb 10, 2026	130.46	130.46	128.89	128.89	128.89	1.35%	761
Feb 9, 2026	130.04	130.04	127.17	127.17	127.17	-1.36%	1,430
Feb 6, 2026	128.76	128.92	128.76	128.92	128.92	1.27%	432
Feb 5, 2026	127.23	127.30	126.51	127.30	127.30	-2.47%	1,322
Feb 4, 2026	131.38	131.76	126.35	130.53	130.53	-1.58%	1,129
Feb 3, 2026	132.62	132.62	132.62	132.62	132.62	0.44%	486