EBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	131.79	131.79	131.56	131.56	131.56	0.56%	1,021
Jul 24, 2026	130.83	130.83	130.83	130.83	130.83	-0.20%	492
Jul 23, 2026	127.69	131.10	127.69	131.10	131.10	-1.63%	2,701
Jul 22, 2026	133.28	133.28	133.28	133.28	133.28	4.90%	284
Jul 20, 2026	128.69	128.69	127.05	127.05	127.05	-1.80%	609
Jul 17, 2026	128.69	129.47	128.69	129.38	129.38	-1.68%	1,690
Jul 16, 2026	128.61	131.59	128.61	131.59	131.59	-0.84%	863
Jul 15, 2026	132.70	132.70	132.70	132.70	132.70	0.50%	425
Jul 14, 2026	132.04	132.04	132.04	132.04	132.04	-1.10%	288
Jul 13, 2026	133.51	133.51	133.51	133.51	133.51	-0.96%	607
Jul 10, 2026	134.81	134.81	134.81	134.81	134.81	0.14%	1,078
Jul 9, 2026	134.86	134.86	134.62	134.62	134.62	4.58%	513
Jul 8, 2026	128.73	128.73	128.73	128.73	128.73	-5.21%	300
Jul 7, 2026	135.78	135.80	135.78	135.80	135.80	-0.55%	602
Jul 6, 2026	136.56	136.56	136.56	136.56	136.56	0.70%	456
Jul 2, 2026	135.83	136.08	135.61	135.61	135.61	2.64%	918
Jul 1, 2026	132.00	132.12	132.00	132.12	132.12	0.03%	926
Jun 30, 2026	134.03	134.03	132.07	132.07	132.07	-0.83%	915
Jun 29, 2026	132.17	133.17	132.17	133.17	133.17	-0.36%	986
Jun 25, 2026	133.65	133.65	133.65	133.65	133.65	1.94%	412
Jun 24, 2026	132.23	132.23	131.11	131.11	131.11	-0.45%	1,332
Jun 23, 2026	130.82	131.71	130.05	131.71	131.71	-0.53%	1,515
Jun 22, 2026	133.14	133.24	132.06	132.40	132.40	-0.92%	1,892
Jun 18, 2026	133.63	133.63	133.63	133.63	133.63	2.00%	681
Jun 15, 2026	130.56	131.35	130.56	131.01	131.01	3.54%	1,175
Jun 12, 2026	125.32	126.54	125.32	126.54	126.54	6.69%	968
Jun 11, 2026	120.26	120.26	118.61	118.61	118.61	0.17%	987
Jun 10, 2026	118.43	118.43	117.87	118.41	118.41	-0.15%	1,265
Jun 8, 2026	117.22	118.59	117.22	118.59	118.59	0.24%	1,207
Jun 5, 2026	118.14	118.82	118.14	118.31	118.31	0.34%	827
Jun 4, 2026	117.91	117.91	117.91	117.91	117.91	1.98%	2,076
Jun 3, 2026	115.62	115.62	115.62	115.62	115.62	-3.68%	362
Jun 2, 2026	120.04	120.04	120.04	120.04	120.04	0.45%	408
Jun 1, 2026	118.79	119.51	118.79	119.51	119.51	-0.45%	672
May 28, 2026	119.94	120.05	119.94	120.05	120.05	-0.03%	612
May 27, 2026	120.29	120.29	119.64	120.08	120.08	0.02%	1,175
May 26, 2026	120.72	120.93	119.95	120.06	120.06	2.60%	1,273
May 22, 2026	114.73	117.02	111.94	117.02	117.02	1.46%	1,884
May 21, 2026	115.34	115.34	115.34	115.34	115.34	-0.43%	552
May 20, 2026	110.98	115.84	110.98	115.84	115.84	1.19%	1,064
May 19, 2026	114.88	114.93	114.48	114.48	114.48	0.47%	694
May 18, 2026	113.27	115.02	112.46	113.94	113.94	-0.93%	17,556
May 15, 2026	115.02	115.02	115.01	115.01	115.01	-0.14%	1,771
May 14, 2026	114.52	115.50	113.01	115.17	115.17	-0.01%	1,202
May 13, 2026	111.67	115.18	111.51	115.18	115.18	-0.72%	1,233
May 12, 2026	111.71	116.01	111.71	116.01	116.01	0.83%	667
May 11, 2026	116.24	119.56	114.55	115.05	115.05	-2.04%	3,493
May 8, 2026	118.48	118.48	117.45	117.45	117.45	-0.75%	1,056
May 7, 2026	118.79	118.79	117.51	118.34	118.34	0.88%	1,361
May 6, 2026	116.16	118.22	116.16	117.31	117.31	5.04%	11,403