EBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	119.94	120.05	119.94	120.05	120.05	-0.03%	612
May 27, 2026	120.29	120.29	119.64	120.08	120.08	0.02%	1,175
May 26, 2026	120.72	120.93	119.95	120.06	120.06	2.60%	1,273
May 22, 2026	114.73	117.02	111.94	117.02	117.02	1.46%	1,884
May 21, 2026	115.34	115.34	115.34	115.34	115.34	-0.43%	552
May 20, 2026	110.98	115.84	110.98	115.84	115.84	1.19%	1,064
May 19, 2026	114.88	114.93	114.48	114.48	114.48	0.47%	694
May 18, 2026	113.27	115.02	112.46	113.94	113.94	-0.93%	17,556
May 15, 2026	115.02	115.02	115.01	115.01	115.01	-0.14%	1,771
May 14, 2026	114.52	115.50	113.01	115.17	115.17	-0.01%	1,202
May 13, 2026	111.67	115.18	111.51	115.18	115.18	-0.72%	1,233
May 12, 2026	111.71	116.01	111.71	116.01	116.01	0.83%	667
May 11, 2026	116.24	119.56	114.55	115.05	115.05	-2.04%	3,493
May 8, 2026	118.48	118.48	117.45	117.45	117.45	-0.75%	1,056
May 7, 2026	118.79	118.79	117.51	118.34	118.34	0.88%	1,361
May 6, 2026	116.16	118.22	116.16	117.31	117.31	5.04%	11,403
May 5, 2026	110.58	112.77	110.05	111.68	111.68	0.73%	3,489
May 4, 2026	110.55	110.87	110.55	110.87	110.87	-1.78%	527
May 1, 2026	112.65	114.33	112.65	112.88	112.88	-0.38%	1,403
Apr 30, 2026	114.49	114.49	113.31	113.31	113.31	-7.05%	372
Apr 29, 2026	120.01	121.91	120.01	121.91	121.91	3.62%	736
Apr 28, 2026	116.88	119.08	116.88	117.65	117.65	-0.53%	911
Apr 27, 2026	117.76	119.29	117.76	118.27	118.27	2.36%	1,690
Apr 24, 2026	118.02	118.76	115.55	115.55	115.55	-3.18%	795
Apr 23, 2026	118.37	119.34	118.20	119.34	119.34	-0.37%	1,078
Apr 22, 2026	120.29	120.38	119.78	119.78	119.78	-4.87%	692
Apr 20, 2026	125.29	126.79	125.29	126.79	125.91	0.27%	3,387
Apr 16, 2026	126.45	126.45	126.45	126.45	125.57	0.72%	602
Apr 15, 2026	126.65	126.65	122.87	125.55	124.68	-1.99%	1,352
Apr 14, 2026	128.10	128.10	128.10	128.10	127.21	3.82%	378
Apr 13, 2026	123.39	123.39	123.39	123.39	122.53	-0.06%	748
Apr 10, 2026	119.98	123.46	118.01	123.46	122.60	3.62%	1,616
Apr 9, 2026	114.58	119.15	114.58	119.15	118.32	1.96%	645
Apr 8, 2026	116.86	116.86	116.86	116.86	116.05	5.22%	531
Apr 7, 2026	108.30	111.06	108.30	111.06	110.29	1.95%	765
Apr 6, 2026	108.94	108.94	108.94	108.94	108.18	-0.15%	359
Apr 2, 2026	108.94	109.10	108.94	109.10	108.34	0.40%	744
Apr 1, 2026	109.11	109.11	107.57	108.67	107.91	-1.12%	10,916
Mar 31, 2026	106.92	109.90	106.92	109.90	109.14	2.44%	1,338
Mar 27, 2026	104.97	108.37	103.71	107.29	106.54	-2.65%	2,817
Mar 26, 2026	107.22	110.21	107.22	110.21	109.44	-0.66%	37,392
Mar 25, 2026	108.00	110.94	108.00	110.94	110.17	3.70%	1,889
Mar 24, 2026	103.84	106.98	103.84	106.98	106.24	-0.30%	669
Mar 23, 2026	109.04	109.04	107.30	107.30	106.55	3.32%	1,354
Mar 20, 2026	108.04	108.04	103.85	103.85	103.13	-2.66%	1,485
Mar 19, 2026	103.20	106.69	103.20	106.69	105.95	-2.56%	541
Mar 18, 2026	107.64	109.49	107.35	109.49	108.73	1.51%	6,392
Mar 17, 2026	106.70	108.91	106.47	107.86	107.11	0.53%	1,556
Mar 16, 2026	105.98	107.29	103.12	107.29	106.54	1.50%	1,628
Mar 13, 2026	105.97	106.84	104.05	105.71	104.97	-3.51%	151,999