Skip to main content
logo
Erste Group Bank AG (EBKOF)
OTCMKTS · Delayed Price · Currency is USD
133.63
+2.62 (2.00%)
Jun 18, 2026, 4:00 PM EST

EBKOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026133.63133.63133.63133.63133.632.00%681
Jun 15, 2026130.56131.35130.56131.01131.013.54%1,175
Jun 12, 2026125.32126.54125.32126.54126.546.69%968
Jun 11, 2026120.26120.26118.61118.61118.610.17%987
Jun 10, 2026118.43118.43117.87118.41118.41-0.15%1,265
Jun 8, 2026117.22118.59117.22118.59118.590.24%1,207
Jun 5, 2026118.14118.82118.14118.31118.310.34%827
Jun 4, 2026117.91117.91117.91117.91117.911.98%2,076
Jun 3, 2026115.62115.62115.62115.62115.62-3.68%362
Jun 2, 2026120.04120.04120.04120.04120.040.45%408
Jun 1, 2026118.79119.51118.79119.51119.51-0.45%672
May 28, 2026119.94120.05119.94120.05120.05-0.03%612
May 27, 2026120.29120.29119.64120.08120.080.02%1,175
May 26, 2026120.72120.93119.95120.06120.062.60%1,273
May 22, 2026114.73117.02111.94117.02117.021.46%1,884
May 21, 2026115.34115.34115.34115.34115.34-0.43%552
May 20, 2026110.98115.84110.98115.84115.841.19%1,064
May 19, 2026114.88114.93114.48114.48114.480.47%694
May 18, 2026113.27115.02112.46113.94113.94-0.93%17,556
May 15, 2026115.02115.02115.01115.01115.01-0.14%1,771
May 14, 2026114.52115.50113.01115.17115.17-0.01%1,202
May 13, 2026111.67115.18111.51115.18115.18-0.72%1,233
May 12, 2026111.71116.01111.71116.01116.010.83%667
May 11, 2026116.24119.56114.55115.05115.05-2.04%3,493
May 8, 2026118.48118.48117.45117.45117.45-0.75%1,056
May 7, 2026118.79118.79117.51118.34118.340.88%1,361
May 6, 2026116.16118.22116.16117.31117.315.04%11,403
May 5, 2026110.58112.77110.05111.68111.680.73%3,489
May 4, 2026110.55110.87110.55110.87110.87-1.78%527
May 1, 2026112.65114.33112.65112.88112.88-0.38%1,403
Apr 30, 2026114.49114.49113.31113.31113.31-7.05%372
Apr 29, 2026120.01121.91120.01121.91121.913.62%736
Apr 28, 2026116.88119.08116.88117.65117.65-0.53%911
Apr 27, 2026117.76119.29117.76118.27118.272.36%1,690
Apr 24, 2026118.02118.76115.55115.55115.55-3.18%795
Apr 23, 2026118.37119.34118.20119.34119.34-0.37%1,078
Apr 22, 2026120.29120.38119.78119.78119.78-4.87%692
Apr 20, 2026125.29126.79125.29126.79125.910.27%3,387
Apr 16, 2026126.45126.45126.45126.45125.570.72%602
Apr 15, 2026126.65126.65122.87125.55124.68-1.99%1,352
Apr 14, 2026128.10128.10128.10128.10127.213.82%378
Apr 13, 2026123.39123.39123.39123.39122.53-0.06%748
Apr 10, 2026119.98123.46118.01123.46122.603.62%1,616
Apr 9, 2026114.58119.15114.58119.15118.321.96%645
Apr 8, 2026116.86116.86116.86116.86116.055.22%531
Apr 7, 2026108.30111.06108.30111.06110.291.95%765
Apr 6, 2026108.94108.94108.94108.94108.18-0.15%359
Apr 2, 2026108.94109.10108.94109.10108.340.40%744
Apr 1, 2026109.11109.11107.57108.67107.91-1.12%10,916
Mar 31, 2026106.92109.90106.92109.90109.142.44%1,338