EBKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	124.84	126.35	123.25	123.25	123.25	-2.33%	5,840
Nov 5, 2026	127.24	127.24	124.05	126.19	126.19	1.11%	6,244
Nov 4, 2026	127.01	127.01	124.81	124.81	124.81	4.40%	7,649
Nov 3, 2026	122.00	122.17	119.55	119.55	119.55	-0.85%	5,812
Nov 2, 2026	122.03	123.18	120.58	120.58	120.58	1.18%	4,636
Oct 30, 2026	120.72	120.72	119.18	119.18	119.18	0.41%	2,663
Oct 29, 2026	118.56	120.36	118.56	118.68	118.68	0.58%	2,219
Oct 28, 2026	118.56	119.83	117.76	118.00	118.00	-0.71%	2,916
Oct 27, 2026	117.06	120.14	117.06	118.84	118.84	1.42%	3,232
Oct 26, 2026	114.57	117.18	114.51	117.18	117.18	-0.02%	2,025
Oct 23, 2026	114.20	117.20	114.20	117.20	117.20	-0.08%	2,462
Oct 22, 2026	118.33	119.28	117.29	117.29	117.29	-6.82%	3,718
Oct 21, 2026	123.52	126.29	123.52	125.87	125.87	1.63%	1,632
Oct 20, 2026	121.33	123.86	121.33	123.86	123.86	1.30%	2,733
Oct 19, 2026	121.21	122.78	121.21	122.27	122.27	-1.46%	21,804
Oct 16, 2026	122.96	124.07	121.88	124.07	124.07	0.01%	2,205
Oct 15, 2026	122.15	124.06	121.54	124.06	124.06	-0.19%	4,946
Oct 14, 2026	123.26	124.29	121.90	124.29	124.29	-2.24%	6,233
Oct 13, 2026	123.79	127.13	123.04	127.13	127.13	4.65%	7,300
Oct 12, 2026	122.85	123.43	121.48	121.48	121.48	0.10%	9,616
Oct 9, 2026	122.13	122.37	121.27	121.36	121.36	-1.42%	2,611
Oct 8, 2026	123.49	123.49	120.51	123.10	123.10	0.12%	6,440
Oct 7, 2026	122.16	125.16	122.16	122.95	122.95	-4.71%	4,905
Oct 6, 2026	130.34	130.75	128.94	129.04	129.04	-0.74%	3,048
Oct 5, 2026	127.45	130.00	127.45	130.00	130.00	3.63%	3,049
Oct 2, 2026	124.39	129.25	124.39	125.45	125.45	-3.14%	3,821
Oct 1, 2026	130.11	130.11	129.52	129.52	129.52	-6.50%	944
Sep 30, 2026	138.40	138.52	138.40	138.52	138.52	-0.12%	954
Sep 25, 2026	138.69	138.69	138.69	138.69	138.69	-0.23%	88,142
Sep 24, 2026	139.00	139.00	139.00	139.00	139.00	1.26%	97,726
Sep 23, 2026	137.07	139.75	137.07	137.26	137.26	-2.27%	136,633
Sep 22, 2026	137.03	140.45	137.03	140.45	140.45	-0.16%	41,030
Sep 21, 2026	137.79	140.67	137.79	140.67	140.67	5.00%	819
Sep 18, 2026	136.33	137.04	133.98	133.98	133.98	-2.68%	1,206
Sep 16, 2026	137.20	137.66	137.20	137.66	137.66	-0.84%	774
Sep 15, 2026	138.83	138.83	138.83	138.83	138.83	1.32%	7,591
Sep 14, 2026	137.02	137.02	137.02	137.02	137.02	-3.70%	361
Sep 11, 2026	142.29	142.29	142.29	142.29	142.29	1.14%	415
Sep 10, 2026	140.69	140.69	140.69	140.69	140.69	-1.70%	430
Sep 9, 2026	141.35	143.13	141.35	143.13	143.13	0.54%	696
Sep 8, 2026	142.36	142.36	142.36	142.36	142.36	-0.59%	269
Sep 4, 2026	143.20	143.20	143.20	143.20	143.20	-1.10%	270
Sep 3, 2026	144.80	144.80	144.80	144.80	144.80	0.68%	277
Sep 2, 2026	143.82	143.82	143.82	143.82	143.82	0.62%	265
Sep 1, 2026	142.94	142.94	142.94	142.94	142.94	0.72%	465
Aug 31, 2026	141.92	141.92	141.92	141.92	141.92	-0.71%	360
Aug 28, 2026	142.10	143.45	142.10	142.93	142.93	0.40%	690
Aug 27, 2026	143.30	143.30	142.04	142.36	142.36	-3.50%	1,146
Aug 26, 2026	146.60	147.56	146.60	147.53	147.53	2.80%	786
Aug 24, 2026	143.30	143.50	143.30	143.50	143.50	1.08%	428