EBOS Group Limited (EBOSY)
OTCMKTS · Delayed Price · Currency is USD
22.68
-0.32 (-1.39%)
At close: Oct 28, 2026
EBOSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.39% | 524 |
| Oct 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 16.99% | 100 |
| Oct 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -15.62% | 233 |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.15% | 106 |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -13.22% | 730 |
| Sep 11, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% | 211 |
| Sep 8, 2026 | 26.61 | 26.61 | 26.00 | 26.00 | 26.00 | -0.38% | 1,455 |
| Sep 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.72% | 104 |