EBRCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.35	0.35	0.19	0.19	0.19	-46.82%	28,505
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	6.79%	22,000
Jun 3, 2026	0.35	0.35	0.35	0.35	0.33	-3.11%	5,665
Jun 2, 2026	0.36	0.36	0.34	0.36	0.34	10.06%	129,000
May 29, 2026	0.33	0.33	0.33	0.33	0.31	8.40%	12,000
May 27, 2026	0.30	0.30	0.30	0.30	0.28	-0.96%	6,185
May 26, 2026	0.36	0.36	0.31	0.31	0.29	-16.92%	634
May 22, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	6,000
May 19, 2026	0.37	0.37	0.37	0.37	0.35	-0.01%	12,000
May 18, 2026	0.44	0.44	0.37	0.37	0.35	-15.89%	4,000
May 15, 2026	0.44	0.44	0.44	0.44	0.41	-6.25%	17,543
May 14, 2026	0.47	0.47	0.47	0.47	0.44	4.84%	102
May 11, 2026	0.45	0.45	0.45	0.45	0.42	-	500
May 6, 2026	0.45	0.45	0.45	0.45	0.42	7.63%	444
May 5, 2026	0.42	0.42	0.42	0.42	0.39	-1.37%	200
Apr 24, 2026	0.42	0.42	0.42	0.42	0.40	-2.48%	23,248
Apr 23, 2026	0.44	0.44	0.43	0.43	0.41	-42.04%	1,700
Apr 22, 2026	0.55	0.75	0.55	0.75	0.70	25.00%	2,000
Apr 21, 2026	1.00	1.00	0.60	0.60	0.56	-	15,000
Apr 20, 2026	0.60	0.60	0.60	0.60	0.56	9.09%	36,000
Apr 17, 2026	0.55	0.55	0.55	0.55	0.51	15.43%	2,000
Apr 16, 2026	0.48	0.48	0.48	0.48	0.45	-	4,778
Mar 27, 2026	0.48	0.48	0.48	0.48	0.45	-0.73%	236
Mar 26, 2026	0.48	0.48	0.48	0.48	0.45	0.63%	3,000
Mar 25, 2026	0.48	0.48	0.48	0.48	0.45	-7.50%	250
Mar 24, 2026	0.52	0.52	0.52	0.52	0.48	-3.14%	450
Mar 20, 2026	0.53	0.53	0.53	0.53	0.50	15.74%	100
Mar 19, 2026	0.46	0.46	0.46	0.46	0.43	-8.00%	1,072
Mar 13, 2026	0.50	0.50	0.50	0.50	0.47	-1.96%	3,000
Mar 12, 2026	0.51	0.51	0.51	0.51	0.48	-1.92%	3,806
Mar 5, 2026	0.52	0.52	0.48	0.52	0.49	-7.36%	8,600
Feb 27, 2026	0.56	0.56	0.56	0.56	0.53	-1.53%	3,200
Feb 25, 2026	0.57	0.57	0.57	0.57	0.53	3.04%	3,885
Feb 23, 2026	0.60	0.60	0.55	0.55	0.52	-7.80%	3,843
Feb 12, 2026	0.60	0.60	0.60	0.60	0.56	-	1,000
Feb 11, 2026	0.60	0.60	0.60	0.60	0.56	3.45%	1,000
Feb 9, 2026	0.52	0.60	0.52	0.58	0.54	-	5,085
Feb 4, 2026	0.58	0.58	0.58	0.58	0.54	-6.74%	200
Feb 3, 2026	0.60	0.63	0.60	0.62	0.58	7.23%	43,661
Feb 2, 2026	0.58	0.58	0.58	0.58	0.54	-3.37%	1,500
Jan 30, 2026	0.60	0.60	0.60	0.60	0.56	-4.39%	1,000
Jan 29, 2026	0.62	0.63	0.62	0.63	0.59	-5.69%	2,000
Jan 27, 2026	0.67	0.67	0.67	0.67	0.62	-0.66%	140
Jan 26, 2026	0.69	0.69	0.67	0.67	0.63	2.81%	1,400
Jan 23, 2026	0.68	0.68	0.65	0.65	0.61	-8.57%	8,800
Jan 21, 2026	0.69	0.71	0.69	0.71	0.67	0.41%	3,920
Jan 20, 2026	0.73	0.73	0.65	0.71	0.66	0.69%	10,150
Jan 16, 2026	0.69	0.71	0.69	0.71	0.66	0.73%	3,857
Jan 15, 2026	0.70	0.70	0.70	0.70	0.66	-2.26%	3,000
Jan 14, 2026	0.73	0.73	0.72	0.72	0.67	-4.51%	5,405