EBRCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.24	0.24	0.24	0.24	0.24	-0.34%	8,000
Aug 4, 2026	0.24	0.24	0.24	0.24	0.24	5.34%	2,891
Aug 3, 2026	0.22	0.22	0.18	0.22	0.22	7.05%	11,500
Jul 31, 2026	0.21	0.21	0.21	0.21	0.21	-	23,500
Jul 30, 2026	0.21	0.21	0.21	0.21	0.21	5.00%	2,500
Jul 27, 2026	0.20	0.20	0.20	0.20	0.20	-11.11%	30,000
Jul 24, 2026	0.25	0.25	0.23	0.23	0.23	-11.90%	15,130
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-0.02%	2,000
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	-8.77%	2,000
Jul 17, 2026	0.26	0.29	0.26	0.28	0.28	-5.56%	40,000
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	9.81%	86,300
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-11.49%	40,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	32,000
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	11.87%	850
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	48.56%	850
Jun 9, 2026	0.35	0.35	0.19	0.19	0.19	-46.82%	28,505
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	6.79%	22,000
Jun 3, 2026	0.35	0.35	0.35	0.35	0.33	-3.11%	5,665
Jun 2, 2026	0.36	0.36	0.34	0.36	0.34	10.06%	129,000
May 29, 2026	0.33	0.33	0.33	0.33	0.31	8.40%	12,000
May 27, 2026	0.30	0.30	0.30	0.30	0.28	-0.96%	6,185
May 26, 2026	0.36	0.36	0.31	0.31	0.29	-16.92%	634
May 22, 2026	0.37	0.37	0.37	0.37	0.35	-0.54%	6,000
May 19, 2026	0.37	0.37	0.37	0.37	0.35	-0.01%	12,000
May 18, 2026	0.44	0.44	0.37	0.37	0.35	-15.89%	4,000
May 15, 2026	0.44	0.44	0.44	0.44	0.41	-6.25%	17,543
May 14, 2026	0.47	0.47	0.47	0.47	0.44	4.84%	102
May 11, 2026	0.45	0.45	0.45	0.45	0.42	-	500
May 6, 2026	0.45	0.45	0.45	0.45	0.42	7.63%	444
May 5, 2026	0.42	0.42	0.42	0.42	0.39	-1.37%	200
Apr 24, 2026	0.42	0.42	0.42	0.42	0.40	-2.48%	23,248
Apr 23, 2026	0.44	0.44	0.43	0.43	0.41	-42.04%	1,700
Apr 22, 2026	0.55	0.75	0.55	0.75	0.70	25.00%	2,000
Apr 21, 2026	1.00	1.00	0.60	0.60	0.56	-	15,000
Apr 20, 2026	0.60	0.60	0.60	0.60	0.56	9.09%	36,000
Apr 17, 2026	0.55	0.55	0.55	0.55	0.51	15.43%	2,000
Apr 16, 2026	0.48	0.48	0.48	0.48	0.45	-	4,778
Mar 27, 2026	0.48	0.48	0.48	0.48	0.45	-0.73%	236
Mar 26, 2026	0.48	0.48	0.48	0.48	0.45	0.63%	3,000
Mar 25, 2026	0.48	0.48	0.48	0.48	0.45	-7.50%	250
Mar 24, 2026	0.52	0.52	0.52	0.52	0.48	-3.14%	450
Mar 20, 2026	0.53	0.53	0.53	0.53	0.50	15.74%	100
Mar 19, 2026	0.46	0.46	0.46	0.46	0.43	-8.00%	1,072
Mar 13, 2026	0.50	0.50	0.50	0.50	0.47	-1.96%	3,000
Mar 12, 2026	0.51	0.51	0.51	0.51	0.48	-1.92%	3,806
Mar 5, 2026	0.52	0.52	0.48	0.52	0.49	-7.36%	8,600
Feb 27, 2026	0.56	0.56	0.56	0.56	0.53	-1.53%	3,200
Feb 25, 2026	0.57	0.57	0.57	0.57	0.53	3.04%	3,885
Feb 23, 2026	0.60	0.60	0.55	0.55	0.52	-7.80%	3,843
Feb 12, 2026	0.60	0.60	0.60	0.60	0.56	-	1,000