Empire Bancshares, Inc. (EBSH)
OTCMKTS · Delayed Price · Currency is USD
41.26
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
Empire Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 41.10 | 41.26 | 41.10 | 41.26 | 41.26 | 0.63% | 1,039 |
| May 26, 2026 | 41.35 | 41.37 | 41.00 | 41.00 | 41.00 | -0.87% | 1,900 |
| May 22, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.10% | 106 |
| May 19, 2026 | 41.50 | 41.87 | 41.40 | 41.40 | 41.40 | -0.48% | 2,049 |
| May 18, 2026 | 41.60 | 41.79 | 41.58 | 41.60 | 41.60 | -0.95% | 1,300 |
| May 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.60% | 400 |
| May 7, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -5.09% | 308 |
| May 5, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 2.30% | 150 |
| May 4, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 390 |
| May 1, 2026 | 43.99 | 44.00 | 43.99 | 44.00 | 44.00 | 4.76% | 729 |
| Apr 30, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 58.37% | 200 |
| Apr 29, 2026 | 22.00 | 44.00 | 22.00 | 26.52 | 26.52 | 39.58% | 7,416 |
| Apr 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 260 |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -15.56% | 400 |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 18.42% | 500 |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | 146 |
| Mar 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 700 |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% | 162 |
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | 0.26% | 7,285 |