Empire Bancshares, Inc. (EBSH)
OTCMKTS · Delayed Price · Currency is USD
41.75
-2.24 (-5.09%)
At close: May 7, 2026
Empire Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -5.09% | 308 |
| May 5, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 2.30% | 150 |
| May 4, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -2.27% | 390 |
| May 1, 2026 | 43.99 | 44.00 | 43.99 | 44.00 | 44.00 | 4.76% | 729 |
| Apr 30, 2026 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 58.37% | 200 |
| Apr 29, 2026 | 22.00 | 44.00 | 22.00 | 26.52 | 26.52 | 39.58% | 7,416 |
| Apr 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 260 |
| Mar 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -15.56% | 400 |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 18.42% | 500 |
| Mar 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% | 146 |
| Mar 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 700 |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | 162 |
| Dec 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.97 | 0.26% | 7,285 |