Skip to main content
Strainsforpains, Inc. (EBYH)
OTCMKTS · Delayed Price · Currency is USD
0.203
+0.008 (3.85%)
Jan 10, 2025, 4:00 PM EST

Strainsforpains Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 20250.180.200.180.200.203.86%200
Jan 8, 20250.190.190.190.190.19--
Jan 7, 20250.190.190.190.190.19--
Jan 6, 20250.190.190.190.190.19-1
Jan 3, 20250.190.190.190.190.19--
Jan 2, 20250.190.190.190.190.19--
Dec 31, 20240.190.190.190.190.19--
Dec 30, 20240.190.190.190.190.19--
Dec 27, 20240.190.190.190.190.19--
Dec 26, 20240.190.190.190.190.19--
Dec 24, 20240.190.190.190.190.19--
Dec 23, 20240.190.190.190.190.19--
Dec 20, 20240.190.190.190.190.19--
Dec 19, 20240.190.190.190.190.19--
Dec 18, 20240.190.190.190.190.19--
Dec 17, 20240.190.190.190.190.19--
Dec 16, 20240.190.190.190.190.19-2.52%100
Dec 13, 20240.200.200.200.200.20-1,960
Dec 12, 20240.200.200.200.200.20--
Dec 11, 20240.200.200.200.200.20-50
Dec 10, 20240.230.230.200.200.20-4.76%3,395
Dec 9, 20240.210.210.210.210.21--
Dec 6, 20240.210.210.210.210.21--
Dec 5, 20240.100.210.100.210.21-8.70%6,100
Dec 4, 20240.230.230.230.230.23--
Dec 3, 20240.230.230.230.230.23-932
Dec 2, 20240.230.230.230.230.23--
Nov 29, 20240.230.230.230.230.23--
Nov 27, 20240.230.230.230.230.23--
Nov 26, 20240.230.230.230.230.23--
Nov 25, 20240.230.230.150.230.23-3,899
Nov 22, 20240.230.230.230.230.234.55%934
Nov 21, 20240.220.220.220.220.224.51%101
Nov 20, 20240.150.210.150.210.21-0.94%200
Nov 19, 20240.210.210.210.210.21-20
Nov 18, 20240.210.210.210.210.21--
Nov 15, 20240.210.210.210.210.21--
Nov 14, 20240.210.210.210.210.2118.06%834
Nov 13, 20240.180.180.180.180.18-1.10%5,000
Nov 12, 20240.180.180.180.180.18-5,000
Nov 11, 20240.210.210.180.180.18-9.00%3,007
Nov 8, 20240.200.200.200.200.20--
Nov 7, 20240.200.200.200.200.20--
Nov 6, 20240.200.200.200.200.20--
Nov 5, 20240.200.200.200.200.20--
Nov 4, 20240.200.200.200.200.20-15,500
Nov 1, 20240.200.200.200.200.20-2,502
Oct 31, 20240.200.200.200.200.20-2,500
Oct 30, 20240.200.200.200.200.20--
Oct 29, 20240.200.200.200.200.20-4.76%2,500
Oct 28, 20240.210.210.210.210.21-16.00%2,500
Oct 25, 20240.250.250.250.250.25-60
Oct 24, 20240.250.250.250.250.25--
Oct 23, 20240.250.250.250.250.25--
Oct 22, 20240.250.250.250.250.25-784
Oct 21, 20240.250.250.250.250.25--
Oct 18, 20240.250.250.250.250.25--
Oct 17, 20240.250.250.250.250.25--
Oct 16, 20240.250.250.250.250.25--
Oct 15, 20240.250.250.250.250.25--
Oct 14, 20240.250.250.250.250.25--
Oct 11, 20240.250.250.250.250.25-2
Oct 10, 20240.250.250.250.250.254.17%1,225
Oct 9, 20240.240.240.240.240.24-19.60%2,480
Oct 8, 20240.300.300.300.300.30-50
Oct 7, 20240.300.300.300.300.30--
Oct 4, 20240.300.300.300.300.30--
Oct 3, 20240.330.330.300.300.3029.78%1,624
Oct 2, 20240.230.230.230.230.23-1.08%7,170
Oct 1, 20240.230.230.230.230.23--
Sep 30, 20240.230.230.230.230.23--
Sep 27, 20240.300.300.220.230.23-22.50%6,760
Sep 26, 20240.300.300.300.300.30--
Sep 25, 20240.210.300.210.300.3047.78%2,895
Sep 24, 20240.320.340.200.200.20-11.74%2,952
Sep 23, 20240.230.230.230.230.23-6.50%3,000
Sep 20, 20240.250.250.250.250.25-1.60%132
Sep 19, 20240.250.250.250.250.25-7.41%5,005
Sep 18, 20240.230.270.230.270.2722.73%1,280
Sep 17, 20240.220.220.220.220.22-33.33%2,500
Sep 16, 20240.340.340.310.330.3357.07%1,710
Sep 13, 20240.210.210.210.210.21--
Sep 12, 20240.210.210.210.210.21--
Sep 11, 20240.210.210.210.210.21-15.96%2,500
Sep 10, 20240.300.300.250.250.25-10.71%3,276
Sep 9, 20240.280.280.280.280.28--
Sep 6, 20240.280.280.280.280.28--
Sep 5, 20240.280.300.280.280.28-12.50%4,731
Sep 4, 20240.200.320.200.320.3218.52%2,604
Sep 3, 20240.270.270.270.270.27-100
Aug 30, 20240.340.340.270.270.27-1,072
Aug 29, 20240.230.270.230.270.27-1,500
Aug 28, 20240.270.270.270.270.27-10,669
Aug 27, 20240.290.290.260.270.27-1.57%11,150
Aug 26, 20240.250.270.250.270.271.59%7,756
Aug 23, 20240.270.270.270.270.27--
Aug 22, 20240.300.300.270.270.27-3.57%3,400
Aug 21, 20240.300.370.280.280.28-9.68%8,908
Aug 20, 20240.250.310.250.310.3124.00%20,806
Aug 19, 20240.250.300.250.250.254.17%9,051