StrainsforPains, Inc. (EBYH)
OTCMKTS · Delayed Price · Currency is USD
0.2480
+0.0279 (12.68%)
At close: Oct 15, 2026
StrainsforPains Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.68% | 2,010 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.78% | 1,170 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.95% | 4,800 |
| Oct 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.01% | 5,000 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2,400 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.05% | 2,500 |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -8.05% | 5,600 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 3.57% | 10,000 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.24% | 20,000 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 1,000 |
| Aug 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.19% | 12,500 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 3,900 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 580 |
| Aug 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,100 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.29% | 5,000 |
| Jul 24, 2026 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 21.16% | 20,000 |
| Jul 22, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.06% | 34,434 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 266 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 7,460 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.85% | 16,450 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.35% | 5,206 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jun 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.55% | 10,000 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.35% | 5,000 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.37% | 5,043 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,500 |