Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.1250
-0.0270 (-17.76%)
Jan 15, 2026, 4:00 PM EST
Everything Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.14 | 0.17 | 0.12 | 0.13 | 0.13 | -17.97% | 120,323 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 9.71% | 4,542 |
| Jan 13, 2026 | 0.12 | 0.16 | 0.12 | 0.14 | 0.14 | 12.37% | 183,421 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -21.61% | 93,513 |
| Jan 9, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 3.00% | 87,240 |
| Jan 8, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -7.15% | 94,863 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -3.23% | 72,843 |
| Jan 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -6.52% | 84,782 |
| Jan 5, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 1.33% | 132,836 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 40,923 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.91% | 35,851 |
| Dec 30, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 2.12% | 116,853 |
| Dec 29, 2025 | 0.17 | 0.18 | 0.14 | 0.16 | 0.16 | -20.14% | 292,662 |
| Dec 26, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 3.40% | 19,254 |
| Dec 24, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -3.00% | 22,801 |
| Dec 23, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | 4.28% | 54,807 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 0.95% | 14,287 |
| Dec 19, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.60% | 6,765 |
| Dec 18, 2025 | 0.17 | 0.20 | 0.15 | 0.19 | 0.19 | - | 8,259 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.10% | 18,089 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.50% | 140,976 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -1.72% | 29,064 |
| Dec 12, 2025 | 0.29 | 0.33 | 0.16 | 0.20 | 0.20 | -29.49% | 601,350 |
| Dec 11, 2025 | 0.30 | 0.30 | 0.19 | 0.29 | 0.29 | -3.80% | 217,234 |
| Dec 10, 2025 | 0.26 | 0.35 | 0.26 | 0.30 | 0.30 | 1.69% | 77,969 |
| Dec 9, 2025 | 0.30 | 0.35 | 0.27 | 0.30 | 0.30 | 4.50% | 305,298 |
| Dec 8, 2025 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -2.66% | 174,783 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.24 | 0.29 | 0.29 | 8.01% | 47,890 |
| Dec 4, 2025 | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | 13.10% | 32,068 |
| Dec 3, 2025 | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | 36.59% | 159,079 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -8.53% | 25,325 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.64% | 12,096 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22.28% | 501 |
| Nov 26, 2025 | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -20.70% | 43,146 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -2.65% | 7,007 |
| Nov 24, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.62% | 64,110 |
| Nov 21, 2025 | 0.20 | 0.20 | 0.14 | 0.19 | 0.19 | -15.26% | 151,911 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.19 | 0.23 | 0.23 | -14.81% | 43,493 |
| Nov 19, 2025 | 0.18 | 0.29 | 0.18 | 0.27 | 0.27 | 50.00% | 68,749 |
| Nov 18, 2025 | 0.20 | 0.23 | 0.18 | 0.18 | 0.18 | -14.00% | 47,214 |
| Nov 17, 2025 | 0.21 | 0.22 | 0.18 | 0.21 | 0.21 | -5.42% | 37,802 |
| Nov 14, 2025 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | 2.98% | 26,162 |
| Nov 13, 2025 | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | 5.60% | 89,851 |
| Nov 12, 2025 | 0.20 | 0.22 | 0.18 | 0.20 | 0.20 | 8.82% | 20,454 |
| Nov 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.86% | 328 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 2.94% | 20,887 |
| Nov 7, 2025 | 0.16 | 0.20 | 0.15 | 0.17 | 0.17 | -4.23% | 39,461 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -11.25% | 1,941 |
| Nov 5, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 12.93% | 58,208 |
| Nov 4, 2025 | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | -28.93% | 90,913 |