Everything Blockchain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.30	0.33	0.27	0.32	0.32	7.38%	26,564
Aug 28, 2025	0.29	0.30	0.29	0.30	0.30	9.64%	9,158
Aug 27, 2025	0.28	0.30	0.26	0.27	0.27	-2.93%	47,747
Aug 26, 2025	0.30	0.30	0.28	0.28	0.28	6.87%	36,220
Aug 25, 2025	0.30	0.31	0.26	0.26	0.26	-15.48%	42,278
Aug 22, 2025	0.34	0.35	0.31	0.31	0.31	-10.40%	69,666
Aug 21, 2025	0.34	0.35	0.32	0.35	0.35	-1.14%	15,112
Aug 20, 2025	0.30	0.35	0.30	0.35	0.35	20.69%	154,222
Aug 19, 2025	0.30	0.32	0.28	0.29	0.29	-2.36%	97,612
Aug 18, 2025	0.37	0.37	0.26	0.30	0.30	-13.91%	237,556
Aug 15, 2025	0.29	0.35	0.25	0.35	0.35	18.97%	252,163
Aug 14, 2025	0.31	0.33	0.29	0.29	0.29	-12.65%	35,746
Aug 13, 2025	0.36	0.37	0.33	0.33	0.33	-6.00%	33,860
Aug 12, 2025	0.33	0.37	0.32	0.35	0.35	6.98%	103,656
Aug 11, 2025	0.33	0.38	0.33	0.33	0.33	-3.18%	36,490
Aug 8, 2025	0.39	0.39	0.34	0.34	0.34	-10.26%	35,549
Aug 7, 2025	0.36	0.39	0.32	0.38	0.38	11.68%	23,593
Aug 6, 2025	0.31	0.35	0.29	0.34	0.34	17.13%	96,042
Aug 5, 2025	0.31	0.34	0.29	0.29	0.29	-2.12%	18,012
Aug 4, 2025	0.30	0.34	0.26	0.30	0.30	14.15%	31,444
Aug 1, 2025	0.32	0.33	0.26	0.26	0.26	-18.75%	37,177
Jul 31, 2025	0.30	0.35	0.30	0.32	0.32	4.18%	81,433
Jul 30, 2025	0.34	0.35	0.25	0.31	0.31	-12.24%	281,955
Jul 29, 2025	0.37	0.43	0.34	0.35	0.35	-	135,895
Jul 28, 2025	0.46	0.46	0.35	0.35	0.35	-18.27%	141,097
Jul 25, 2025	0.49	0.50	0.41	0.43	0.43	-12.37%	95,908
Jul 24, 2025	0.38	0.49	0.33	0.49	0.49	41.41%	239,213
Jul 23, 2025	0.40	0.42	0.35	0.35	0.35	-13.38%	68,703
Jul 22, 2025	0.47	0.47	0.40	0.40	0.40	-8.99%	87,078
Jul 21, 2025	0.51	0.52	0.44	0.44	0.44	-12.30%	205,146
Jul 18, 2025	0.53	0.53	0.45	0.50	0.50	-5.68%	109,910
Jul 17, 2025	0.48	0.55	0.41	0.53	0.53	16.48%	349,477
Jul 16, 2025	0.42	0.57	0.41	0.46	0.46	13.47%	671,348
Jul 15, 2025	0.34	0.42	0.32	0.40	0.40	18.56%	401,334
Jul 14, 2025	0.30	0.35	0.26	0.34	0.34	20.79%	174,291
Jul 11, 2025	0.24	0.28	0.23	0.28	0.28	16.50%	178,226
Jul 10, 2025	0.24	0.25	0.24	0.24	0.24	0.10%	23,475
Jul 9, 2025	0.23	0.25	0.23	0.24	0.24	0.04%	9,583
Jul 8, 2025	0.23	0.24	0.23	0.24	0.24	-4.00%	12,706
Jul 7, 2025	0.29	0.29	0.24	0.25	0.25	-	23,359
Jul 3, 2025	0.26	0.26	0.25	0.25	0.25	-0.79%	27,467
Jul 2, 2025	0.29	0.29	0.25	0.25	0.25	-12.51%	49,329
Jul 1, 2025	0.30	0.30	0.28	0.29	0.29	-3.99%	30,499
Jun 30, 2025	0.31	0.32	0.28	0.30	0.30	8.58%	44,803
Jun 27, 2025	0.29	0.32	0.27	0.28	0.28	-0.83%	85,060
Jun 26, 2025	0.31	0.31	0.27	0.28	0.28	-7.13%	34,919
Jun 25, 2025	0.34	0.38	0.29	0.30	0.30	-14.29%	272,667
Jun 24, 2025	0.34	0.35	0.33	0.35	0.35	10.24%	194,487
Jun 23, 2025	0.33	0.45	0.31	0.32	0.32	-4.57%	309,375
Jun 20, 2025	0.24	0.35	0.24	0.33	0.33	44.65%	558,496