Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0820
-0.0080 (-8.89%)
Mar 4, 2026, 3:29 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.070.080.060.080.08-8.48%114,849
Mar 3, 20260.070.090.070.090.0923.76%8,283
Mar 2, 20260.090.100.070.070.07-23.79%18,612
Feb 27, 20260.090.100.070.100.1012.43%87,379
Feb 26, 20260.090.090.080.080.085.63%2,251
Feb 25, 20260.070.100.050.080.0853.85%155,039
Feb 24, 20260.050.080.050.050.05-10.34%16,961
Feb 23, 20260.060.070.050.060.063.57%31,850
Feb 20, 20260.080.080.060.060.06-25.33%51,906
Feb 19, 20260.070.080.070.080.08-16,521
Feb 18, 20260.070.080.070.080.078.70%3,515
Feb 17, 20260.070.100.060.070.07-23.33%82,641
Feb 13, 20260.080.100.080.090.09-10.00%23,964
Feb 12, 20260.100.100.080.100.106.27%2,214
Feb 11, 20260.090.100.080.090.09-0.42%22,111
Feb 10, 20260.100.100.080.090.09-5.50%41,035
Feb 9, 20260.100.100.090.100.10-2.72%61,351
Feb 6, 20260.100.110.100.100.108.21%26,222
Feb 5, 20260.100.110.100.100.10-5.94%48,072
Feb 4, 20260.100.100.100.100.101.00%7,021
Feb 3, 20260.100.100.100.100.10-1.96%5,022
Feb 2, 20260.100.110.100.100.107.37%51,475
Jan 30, 20260.100.100.100.100.10-6.03%13,916
Jan 29, 20260.110.110.100.100.10-7.25%19,944
Jan 28, 20260.110.110.090.110.119.00%11,817
Jan 27, 20260.100.110.090.100.102.15%44,061
Jan 26, 20260.110.110.100.100.10-6.76%32,787
Jan 23, 20260.100.110.100.110.11-4.55%56,799
Jan 22, 20260.110.120.110.110.11-13,933
Jan 21, 20260.110.130.110.110.110.18%25,980
Jan 20, 20260.140.140.100.110.116.81%66,346
Jan 16, 20260.130.140.100.100.10-17.83%435,194
Jan 15, 20260.140.170.120.130.13-17.97%120,323
Jan 14, 20260.160.160.140.150.159.71%4,542
Jan 13, 20260.120.160.120.140.1412.37%183,421
Jan 12, 20260.160.160.120.120.12-21.61%93,513
Jan 9, 20260.160.160.140.160.163.00%87,240
Jan 8, 20260.160.170.150.150.15-7.15%94,863
Jan 7, 20260.170.170.150.170.17-3.23%72,843
Jan 6, 20260.160.180.160.170.17-6.52%84,782
Jan 5, 20260.180.190.160.180.181.33%132,836
Jan 2, 20260.170.180.160.180.185.88%40,923
Dec 31, 20250.170.170.150.170.173.91%35,851
Dec 30, 20250.170.180.150.160.162.12%116,853
Dec 29, 20250.170.180.140.160.16-20.14%292,662
Dec 26, 20250.170.200.170.200.203.40%19,254
Dec 24, 20250.210.210.180.190.19-3.00%22,801
Dec 23, 20250.190.200.170.200.204.28%54,807
Dec 22, 20250.200.200.170.190.190.95%14,287
Dec 19, 20250.190.200.190.190.191.60%6,765