Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0510
-0.0100 (-16.39%)
Mar 25, 2026, 3:50 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.050.060.050.050.05-15.70%54,955
Mar 24, 20260.070.070.050.060.06-15.03%85,939
Mar 23, 20260.050.080.050.070.0742.40%58,273
Mar 20, 20260.070.070.050.050.05-42,146
Mar 19, 20260.060.060.050.050.05-15.11%55,559
Mar 18, 20260.060.060.060.060.06-2.64%51,007
Mar 17, 20260.060.080.060.060.06-15.62%40,817
Mar 16, 20260.060.070.060.070.077.01%11,005
Mar 13, 20260.070.070.070.070.0711.67%25,979
Mar 12, 20260.070.070.060.060.06-7.69%27,457
Mar 11, 20260.070.070.070.070.07-7.14%10,291
Mar 10, 20260.070.070.070.070.07-59,422
Mar 9, 20260.060.070.060.070.07-6.54%47,192
Mar 6, 20260.080.080.070.070.072.60%17,485
Mar 5, 20260.070.080.070.070.07-10.98%21,854
Mar 4, 20260.070.080.060.080.08-8.48%114,849
Mar 3, 20260.070.090.070.090.0923.76%8,283
Mar 2, 20260.090.100.070.070.07-23.79%18,612
Feb 27, 20260.090.100.070.100.1012.43%87,379
Feb 26, 20260.090.090.080.080.085.63%2,251
Feb 25, 20260.070.100.050.080.0853.85%155,039
Feb 24, 20260.050.080.050.050.05-10.34%16,961
Feb 23, 20260.060.070.050.060.063.57%31,850
Feb 20, 20260.080.080.060.060.06-25.33%51,906
Feb 19, 20260.070.080.070.080.08-16,521
Feb 18, 20260.070.080.070.080.078.70%3,515
Feb 17, 20260.070.100.060.070.07-23.33%82,641
Feb 13, 20260.080.100.080.090.09-10.00%23,964
Feb 12, 20260.100.100.080.100.106.27%2,214
Feb 11, 20260.090.100.080.090.09-0.42%22,111
Feb 10, 20260.100.100.080.090.09-5.50%41,035
Feb 9, 20260.100.100.090.100.10-2.72%61,351
Feb 6, 20260.100.110.100.100.108.21%26,222
Feb 5, 20260.100.110.100.100.10-5.94%48,072
Feb 4, 20260.100.100.100.100.101.00%7,021
Feb 3, 20260.100.100.100.100.10-1.96%5,022
Feb 2, 20260.100.110.100.100.107.37%51,475
Jan 30, 20260.100.100.100.100.10-6.03%13,916
Jan 29, 20260.110.110.100.100.10-7.25%19,944
Jan 28, 20260.110.110.090.110.119.00%11,817
Jan 27, 20260.100.110.090.100.102.15%44,061
Jan 26, 20260.110.110.100.100.10-6.76%32,787
Jan 23, 20260.100.110.100.110.11-4.55%56,799
Jan 22, 20260.110.120.110.110.11-13,933
Jan 21, 20260.110.130.110.110.110.18%25,980
Jan 20, 20260.140.140.100.110.116.81%66,346
Jan 16, 20260.130.140.100.100.10-17.83%435,194
Jan 15, 20260.140.170.120.130.13-17.97%120,323
Jan 14, 20260.160.160.140.150.159.71%4,542
Jan 13, 20260.120.160.120.140.1412.37%183,421