Everything Blockchain, Inc. (EBZT)
OTCMKTS
· Delayed Price · Currency is USD
0.1010
-0.0590 (-36.88%)
Jun 12, 2025, 2:27 PM EDT
Everything Blockchain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.51% | 326 |
| Jun 12, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | -8.95% | 38,773 |
| Jun 11, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 0.82% | 30,528 |
| Jun 10, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | -0.13% | 5,132 |
| Jun 9, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 13.50% | 3,299 |
| Jun 6, 2025 | 0.12 | 0.14 | 0.10 | 0.14 | 0.14 | 6.22% | 27,983 |
| Jun 5, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 57.47% | 5,763 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -16.55% | 53,604 |
| Jun 3, 2025 | 0.10 | 0.12 | 0.08 | 0.10 | 0.10 | -0.89% | 16,616 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 55 |
| May 30, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -3.25% | 102,723 |
| May 29, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -22.52% | 20,084 |
| May 28, 2025 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 4.65% | 24,100 |
| May 27, 2025 | 0.15 | 0.15 | 0.10 | 0.13 | 0.13 | 4.54% | 36,611 |
| May 23, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.83% | 35,570 |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 397 |
| May 21, 2025 | 0.09 | 0.16 | 0.09 | 0.13 | 0.13 | -15.33% | 14,256 |
| May 20, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 28.76% | 72,811 |
| May 19, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -7.28% | 21,076 |
| May 16, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.25% | 1,420 |
| May 15, 2025 | 0.16 | 0.16 | 0.10 | 0.14 | 0.14 | -15.66% | 34,838 |
| May 14, 2025 | 0.10 | 0.17 | 0.10 | 0.17 | 0.17 | 69.39% | 2,257 |
| May 13, 2025 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -30.00% | 20,370 |
| May 12, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -17.16% | 17,310 |
| May 9, 2025 | 0.17 | 0.17 | 0.12 | 0.17 | 0.17 | 1.81% | 4,219 |
| May 8, 2025 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 54.42% | 28,178 |
| May 7, 2025 | 0.13 | 0.13 | 0.07 | 0.11 | 0.11 | -32.53% | 42,964 |
| May 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 69 |
| May 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.47% | 1,461 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21.27% | 2,554 |
| Apr 30, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -5.71% | 42,611 |
| Apr 29, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -18.13% | 29,215 |
| Apr 28, 2025 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | -3.93% | 30,219 |
| Apr 25, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | -6.07% | 18,533 |
| Apr 24, 2025 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 8.29% | 39,502 |
| Apr 23, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 6.06% | 1,416 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.13% | 7,810 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -11.60% | 44,451 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.74% | 4,125 |
| Apr 16, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 26,265 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -5.26% | 44,131 |
| Apr 14, 2025 | 0.18 | 0.19 | 0.14 | 0.19 | 0.19 | 5.56% | 23,995 |
| Apr 11, 2025 | 0.12 | 0.19 | 0.12 | 0.18 | 0.18 | 12.50% | 47,520 |
| Apr 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 166 |
| Apr 9, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 24.03% | 67,554 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | 12.57% | 44,364 |
| Apr 7, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -13.96% | 6,336 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -4.86% | 25,930 |
| Apr 3, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -5.55% | 40,605 |