Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0050 (-5.56%)
Jun 15, 2026, 3:29 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.080.090.080.080.08-5.58%5,276
Jun 12, 20260.100.100.090.090.09-3.62%9,563
Jun 11, 20260.090.090.090.090.090.83%115
Jun 10, 20260.080.090.080.090.098.60%19,888
Jun 9, 20260.110.110.080.080.08-22.75%25,244
Jun 8, 20260.100.110.100.110.1127.79%1,071
Jun 4, 20260.100.100.090.090.09-8.26%20,608
Jun 3, 20260.120.120.090.090.09-22.10%64,333
Jun 2, 20260.070.150.070.120.1224.06%556,955
Jun 1, 20260.090.100.090.100.101.36%25,206
May 29, 20260.080.100.070.100.1019.62%108,230
May 28, 20260.080.080.070.080.089.95%54,404
May 27, 20260.080.080.070.070.072.48%3,235
May 26, 20260.080.080.060.070.07-11.25%7,818
May 22, 20260.070.080.070.080.0835.02%60,252
May 21, 20260.050.070.050.060.0618.50%69,894
May 20, 20260.040.050.040.050.0531.58%78,205
May 19, 20260.040.040.040.040.04-15.56%90,497
May 18, 20260.060.070.040.050.05-34.93%133,028
May 15, 20260.070.070.050.070.07-1.21%8,290
May 14, 20260.060.070.060.070.0713.39%23,787
May 13, 20260.060.080.060.060.06-12.44%31,562
May 12, 20260.060.070.060.070.0722.61%15,583
May 11, 20260.050.080.050.060.06-4.17%41,970
May 8, 20260.060.080.050.060.06-256,986
May 7, 20260.070.080.060.060.06-25.00%18,569
May 6, 20260.070.080.070.080.08-13,230
May 5, 20260.080.090.070.080.08-20.00%44,504
May 4, 20260.110.110.070.100.108.34%32,176
May 1, 20260.090.090.090.090.09-7.70%1,062
Apr 30, 20260.100.100.070.100.1011.92%17,289
Apr 28, 20260.090.090.090.090.09-0.72%5,122
Apr 27, 20260.060.090.060.090.09-18.18%315
Apr 24, 20260.110.110.110.110.1120.75%2,174
Apr 23, 20260.070.090.070.090.09-8.90%13,304
Apr 22, 20260.080.100.080.100.10-5,016
Apr 21, 20260.080.100.070.100.1026.50%15,924
Apr 20, 20260.070.080.050.080.08-16.79%50,114
Apr 17, 20260.100.110.070.100.10-25,608
Apr 15, 20260.080.100.080.100.100.23%1,833
Apr 13, 20260.080.090.080.090.09-5.22%11,423
Apr 9, 20260.100.100.080.100.10-4.76%99,087
Apr 8, 20260.120.120.090.110.11-13.93%109,775
Apr 7, 20260.050.120.050.120.12159.02%495,671
Apr 6, 20260.030.050.030.050.05-15.29%252,930
Apr 2, 20260.050.060.050.060.065.10%10,173
Apr 1, 20260.060.060.040.050.0511.37%11,601
Mar 31, 20260.040.050.040.050.053.13%17,288
Mar 30, 20260.050.050.040.050.05-14.07%56,223
Mar 27, 20260.050.060.050.050.05-0.07%105,352