Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0120 (-13.04%)
May 5, 2026, 4:00 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.080.090.070.080.08-20.00%44,504
May 4, 20260.110.110.070.100.108.34%32,176
May 1, 20260.090.090.090.090.09-7.70%1,062
Apr 30, 20260.100.100.070.100.1011.86%17,289
Apr 28, 20260.090.090.090.090.09-0.67%5,122
Apr 27, 20260.060.090.060.090.09-18.18%315
Apr 24, 20260.110.110.110.110.1120.75%2,174
Apr 23, 20260.070.090.070.090.09-8.90%13,304
Apr 22, 20260.080.100.080.100.10-5,016
Apr 21, 20260.080.100.070.100.1026.42%15,924
Apr 20, 20260.070.080.050.080.08-16.74%50,114
Apr 17, 20260.100.110.070.100.10-25,608
Apr 15, 20260.080.100.080.100.100.21%1,833
Apr 13, 20260.080.090.080.090.09-5.20%11,423
Apr 9, 20260.100.100.080.100.10-4.76%99,087
Apr 8, 20260.120.120.090.110.11-13.93%109,775
Apr 7, 20260.050.120.050.120.12159.02%495,671
Apr 6, 20260.030.050.030.050.05-15.29%252,930
Apr 2, 20260.050.060.050.060.065.10%10,173
Apr 1, 20260.060.060.040.050.0511.37%11,601
Mar 31, 20260.040.050.040.050.053.04%17,288
Mar 30, 20260.050.050.040.050.05-13.99%56,223
Mar 27, 20260.050.060.050.050.05-105,352
Mar 26, 20260.050.050.050.050.055.10%8,511
Mar 25, 20260.050.060.050.050.05-15.70%54,955
Mar 24, 20260.070.070.050.060.06-15.03%85,939
Mar 23, 20260.050.080.050.070.0742.40%58,273
Mar 20, 20260.070.070.050.050.05-42,146
Mar 19, 20260.060.060.050.050.05-15.11%55,559
Mar 18, 20260.060.060.060.060.06-2.64%51,007
Mar 17, 20260.060.080.060.060.06-15.62%40,817
Mar 16, 20260.060.070.060.070.077.01%11,005
Mar 13, 20260.070.070.070.070.0711.67%25,979
Mar 12, 20260.070.070.060.060.06-7.69%27,457
Mar 11, 20260.070.070.070.070.07-7.14%10,291
Mar 10, 20260.070.070.070.070.07-59,422
Mar 9, 20260.060.070.060.070.07-6.54%47,192
Mar 6, 20260.080.080.070.070.072.60%17,485
Mar 5, 20260.070.080.070.070.07-10.98%21,854
Mar 4, 20260.070.080.060.080.08-8.48%114,849
Mar 3, 20260.070.090.070.090.0923.76%8,283
Mar 2, 20260.090.100.070.070.07-23.79%18,612
Feb 27, 20260.090.100.070.100.1012.43%87,379
Feb 26, 20260.090.090.080.080.085.63%2,251
Feb 25, 20260.070.100.050.080.0853.85%155,039
Feb 24, 20260.050.080.050.050.05-10.34%16,961
Feb 23, 20260.060.070.050.060.063.57%31,850
Feb 20, 20260.080.080.060.060.06-25.33%51,906
Feb 19, 20260.070.080.070.080.08-16,521
Feb 18, 20260.070.080.070.080.078.70%3,515