Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.1150
-0.0110 (-8.73%)
Jul 27, 2026, 12:37 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.120.120.120.12--7.22%-
Jul 24, 20260.130.130.120.130.13-2.63%32,295
Jul 23, 20260.120.130.120.130.1312.61%91,818
Jul 22, 20260.080.120.080.120.126.83%119,919
Jul 21, 20260.100.120.090.110.115.54%369,591
Jul 20, 20260.060.110.060.100.1023.04%143,964
Jul 17, 20260.070.080.070.080.0818.43%15,662
Jul 16, 20260.060.090.060.070.07-11.19%31,681
Jul 15, 20260.070.090.070.080.08-0.23%52,872
Jul 14, 20260.090.100.080.080.08-14.13%18,011
Jul 13, 20260.080.100.080.090.09-9.89%14,182
Jul 10, 20260.100.100.090.100.101.03%20,444
Jul 9, 20260.100.110.090.100.10-6.39%24,398
Jul 8, 20260.100.110.100.110.11-1.94%19,607
Jul 7, 20260.100.110.100.110.110.09%10,030
Jul 6, 20260.110.110.110.110.111.85%14,136
Jul 2, 20260.120.120.110.110.11-3.69%1,778
Jul 1, 20260.100.110.100.110.113.83%12,612
Jun 30, 20260.090.110.090.110.1135.00%109,684
Jun 29, 20260.110.110.080.080.08-12.09%76,521
Jun 26, 20260.100.110.080.090.09-8.08%17,800
Jun 25, 20260.090.100.080.100.102.78%3,904
Jun 24, 20260.100.100.080.100.10-8.18%8,275
Jun 23, 20260.080.100.080.100.1017.87%2,407
Jun 22, 20260.080.090.080.090.093.39%82,134
Jun 18, 20260.090.090.090.090.09-9.30%18,258
Jun 17, 20260.090.090.080.090.092.22%8,838
Jun 16, 20260.090.090.090.090.099.74%16,046
Jun 15, 20260.080.090.080.080.08-5.58%5,276
Jun 12, 20260.100.100.090.090.09-3.62%9,563
Jun 11, 20260.090.090.090.090.090.83%115
Jun 10, 20260.080.090.080.090.098.60%19,888
Jun 9, 20260.110.110.080.080.08-22.75%25,244
Jun 8, 20260.100.110.100.110.1127.79%1,071
Jun 4, 20260.100.100.090.090.09-8.26%20,608
Jun 3, 20260.120.120.090.090.09-22.10%64,333
Jun 2, 20260.070.150.070.120.1224.06%556,955
Jun 1, 20260.090.100.090.100.101.36%25,206
May 29, 20260.080.100.070.100.1019.62%108,230
May 28, 20260.080.080.070.080.089.95%54,404
May 27, 20260.080.080.070.070.072.48%3,235
May 26, 20260.080.080.060.070.07-11.25%7,818
May 22, 20260.070.080.070.080.0835.02%60,252
May 21, 20260.050.070.050.060.0618.50%69,894
May 20, 20260.040.050.040.050.0531.58%78,205
May 19, 20260.040.040.040.040.04-15.56%90,497
May 18, 20260.060.070.040.050.05-34.93%133,028
May 15, 20260.070.070.050.070.07-1.21%8,290
May 14, 20260.060.070.060.070.0713.39%23,787
May 13, 20260.060.080.060.060.06-12.44%31,562