Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.00095 (1.94%)
At close: Sep 25, 2026

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.050.050.040.050.051.94%96,901
Sep 24, 20260.060.060.050.050.05-16.15%187,972
Sep 23, 20260.060.060.060.060.066.36%57,252
Sep 22, 20260.060.060.050.060.065.77%179,719
Sep 21, 20260.050.070.050.050.05-25.71%49,897
Sep 18, 20260.060.070.050.070.0716.67%34,116
Sep 17, 20260.050.060.050.060.069.09%1,105
Sep 16, 20260.060.060.060.060.06-37,811
Sep 15, 20260.060.060.060.060.06-12.00%65,327
Sep 14, 20260.060.060.060.060.064.17%3,025
Sep 11, 20260.060.060.060.060.06-23,558
Sep 10, 20260.060.060.060.060.06-7.69%18,508
Sep 9, 20260.070.070.060.070.07-3.85%11,915
Sep 8, 20260.060.070.060.070.074.00%9,902
Sep 4, 20260.070.070.070.070.073.17%14,317
Sep 3, 20260.060.060.060.060.06-6.18%19,302
Sep 2, 20260.060.070.060.070.07-4.07%18,153
Sep 1, 20260.070.070.070.070.071.82%14,516
Aug 31, 20260.070.070.070.070.071.78%12,769
Aug 28, 20260.070.070.060.070.07-3.50%25,846
Aug 27, 20260.080.080.070.070.07-9.68%23,786
Aug 26, 20260.080.080.080.080.080.65%7,401
Aug 25, 20260.080.080.080.080.082.67%825
Aug 24, 20260.080.080.070.080.08-0.66%87,551
Aug 21, 20260.080.080.060.080.087.86%243,735
Aug 20, 20260.070.080.060.070.07-6.67%28,335
Aug 19, 20260.070.080.060.080.089.49%25,770
Aug 18, 20260.070.070.070.070.07-10.46%10,011
Aug 17, 20260.070.080.060.080.083.86%3,070
Aug 14, 20260.070.070.070.070.07-2.11%31,561
Aug 13, 20260.080.080.060.080.08-7.58%252,607
Aug 12, 20260.090.090.080.080.08-6.95%5,068
Aug 11, 20260.080.090.080.090.094.79%24,287
Aug 10, 20260.090.090.080.080.08-9.24%43,259
Aug 7, 20260.080.100.080.090.09-3.16%16,612
Aug 6, 20260.100.100.080.100.10-0.21%22,497
Aug 5, 20260.090.100.080.100.103.48%6,901
Aug 4, 20260.090.090.090.090.0911.69%1,459
Aug 3, 20260.090.090.080.080.081.94%68,228
Jul 31, 20260.090.100.080.080.08-14.95%93,232
Jul 30, 20260.110.110.100.100.10-5.83%9,608
Jul 29, 20260.090.100.090.100.109.66%41,951
Jul 28, 20260.110.110.090.090.09-20.00%80,302
Jul 27, 20260.120.120.100.120.12-8.80%37,546
Jul 24, 20260.130.130.120.130.13-2.63%32,295
Jul 23, 20260.120.130.120.130.1312.61%91,818
Jul 22, 20260.080.120.080.120.126.83%119,919
Jul 21, 20260.100.120.090.110.115.54%369,591
Jul 20, 20260.060.110.060.100.1023.04%143,964
Jul 17, 20260.070.080.070.080.0818.43%15,662