Skip to main content
logo
Everything Blockchain, Inc. (EBZT)
OTCMKTS · Delayed Price · Currency is USD
0.0728
-0.0022 (-2.93%)
Aug 14, 2026, 3:57 PM EST

Everything Blockchain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.070.070.070.070.07-2.11%31,561
Aug 13, 20260.080.080.060.080.08-7.58%252,607
Aug 12, 20260.090.090.080.080.08-6.95%5,068
Aug 11, 20260.080.090.080.090.094.79%24,287
Aug 10, 20260.090.090.080.080.08-9.24%43,259
Aug 7, 20260.080.100.080.090.09-3.16%16,612
Aug 6, 20260.100.100.080.100.10-0.21%22,497
Aug 5, 20260.090.100.080.100.103.48%6,901
Aug 4, 20260.090.090.090.090.0911.69%1,459
Aug 3, 20260.090.090.080.080.081.94%68,228
Jul 31, 20260.090.100.080.080.08-14.95%93,232
Jul 30, 20260.110.110.100.100.10-5.83%9,608
Jul 29, 20260.090.100.090.100.109.66%41,951
Jul 28, 20260.110.110.090.090.09-20.00%80,302
Jul 27, 20260.120.120.100.120.12-8.80%37,546
Jul 24, 20260.130.130.120.130.13-2.63%32,295
Jul 23, 20260.120.130.120.130.1312.61%91,818
Jul 22, 20260.080.120.080.120.126.83%119,919
Jul 21, 20260.100.120.090.110.115.54%369,591
Jul 20, 20260.060.110.060.100.1023.04%143,964
Jul 17, 20260.070.080.070.080.0818.43%15,662
Jul 16, 20260.060.090.060.070.07-11.19%31,681
Jul 15, 20260.070.090.070.080.08-0.23%52,872
Jul 14, 20260.090.100.080.080.08-14.13%18,011
Jul 13, 20260.080.100.080.090.09-9.89%14,182
Jul 10, 20260.100.100.090.100.101.03%20,444
Jul 9, 20260.100.110.090.100.10-6.39%24,398
Jul 8, 20260.100.110.100.110.11-1.94%19,607
Jul 7, 20260.100.110.100.110.110.09%10,030
Jul 6, 20260.110.110.110.110.111.85%14,136
Jul 2, 20260.120.120.110.110.11-3.69%1,778
Jul 1, 20260.100.110.100.110.113.83%12,612
Jun 30, 20260.090.110.090.110.1135.00%109,684
Jun 29, 20260.110.110.080.080.08-12.09%76,521
Jun 26, 20260.100.110.080.090.09-8.08%17,800
Jun 25, 20260.090.100.080.100.102.78%3,904
Jun 24, 20260.100.100.080.100.10-8.18%8,275
Jun 23, 20260.080.100.080.100.1017.87%2,407
Jun 22, 20260.080.090.080.090.093.39%82,134
Jun 18, 20260.090.090.090.090.09-9.30%18,258
Jun 17, 20260.090.090.080.090.092.22%8,838
Jun 16, 20260.090.090.090.090.099.74%16,046
Jun 15, 20260.080.090.080.080.08-5.58%5,276
Jun 12, 20260.100.100.090.090.09-3.62%9,563
Jun 11, 20260.090.090.090.090.090.83%115
Jun 10, 20260.080.090.080.090.098.60%19,888
Jun 9, 20260.110.110.080.080.08-22.75%25,244
Jun 8, 20260.100.110.100.110.1127.79%1,071
Jun 4, 20260.100.100.090.090.09-8.26%20,608
Jun 3, 20260.120.120.090.090.09-22.10%64,333