Eco (Atlantic) Oil & Gas Ltd. (ECAOF)
OTCMKTS · Delayed Price · Currency is USD
0.1044
+0.0010 (0.92%)
Oct 16, 2025, 3:33 PM EDT
Eco (Atlantic) Oil & Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.92% | 12,200 |
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Oct 10, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.19% | 17,500 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.14% | 20,028 |
| Oct 3, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -3.35% | 22,950 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.10% | 750 |
| Oct 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.64% | 2,500 |
| Sep 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.18% | 10,000 |
| Sep 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | 15,000 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.69% | 2,900 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 2,110 |
| Sep 16, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.21% | 12,200 |
| Sep 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.73% | 4,501 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.35% | 27,000 |
| Sep 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 5.36% | 70,000 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 6.18% | 68,021 |
| Sep 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -14.38% | 66,000 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.73% | 95,500 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.36% | 44,821 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.96% | 74,500 |
| Sep 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.85% | 65,525 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 5.33% | 29,000 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.59% | 49,000 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 79,000 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.06% | 70,000 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.35% | 75,500 |
| Aug 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.22% | 15,000 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.35% | 52,000 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.10% | 38,206 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.01% | 70,000 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.04% | 40,000 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.20% | 10,000 |
| Aug 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.23% | 138,930 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.59% | 31,200 |
| Aug 12, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.23% | 45,000 |
| Aug 11, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | 0.64% | 122,940 |
| Aug 8, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -11.42% | 45,500 |