Eco (Atlantic) Oil & Gas Ltd. (ECAOF)
OTCMKTS · Delayed Price · Currency is USD
0.1044
+0.0010 (0.92%)
Oct 16, 2025, 3:33 PM EDT

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.100.92%12,200
Oct 15, 20250.100.100.100.100.10--
Oct 14, 20250.100.100.100.100.10--
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.090.100.090.100.10-4.19%17,500
Oct 9, 20250.110.110.110.110.11--
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.100.110.100.110.11-0.14%20,028
Oct 3, 20250.090.110.090.110.11-3.35%22,950
Oct 2, 20250.110.110.110.110.11-1.10%750
Oct 1, 20250.110.110.110.110.119.64%2,500
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.102.18%10,000
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10-0.39%15,000
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10-2.69%2,900
Sep 17, 20250.100.100.100.100.10-0.95%2,110
Sep 16, 20250.110.110.100.110.11-3.21%12,200
Sep 15, 20250.110.110.110.110.110.73%4,501
Sep 12, 20250.110.110.110.110.11-5.35%27,000
Sep 11, 20250.110.110.110.110.11-12
Sep 10, 20250.120.120.110.110.115.36%70,000
Sep 9, 20250.110.110.100.110.116.18%68,021
Sep 8, 20250.110.110.100.100.10-14.38%66,000
Sep 5, 20250.120.120.110.120.121.73%95,500
Sep 4, 20250.120.120.110.120.126.36%44,821
Sep 3, 20250.120.120.110.110.11-1.96%74,500
Sep 2, 20250.120.120.110.110.11-6.85%65,525
Aug 29, 20250.120.120.110.120.125.33%29,000
Aug 28, 20250.120.120.110.110.113.59%49,000
Aug 27, 20250.120.120.110.110.11-2.73%79,000
Aug 26, 20250.120.120.110.110.11-8.06%70,000
Aug 25, 20250.120.120.110.120.127.35%75,500
Aug 22, 20250.110.120.110.120.122.22%15,000
Aug 21, 20250.110.110.100.110.11-0.35%52,000
Aug 20, 20250.120.120.110.110.114.10%38,206
Aug 19, 20250.120.120.110.110.11-12.01%70,000
Aug 18, 20250.120.120.110.120.120.04%40,000
Aug 15, 20250.120.120.120.120.12-0.20%10,000
Aug 14, 20250.110.120.110.120.1212.23%138,930
Aug 13, 20250.130.130.110.110.110.59%31,200
Aug 12, 20250.110.120.110.110.11-0.23%45,000
Aug 11, 20250.110.130.100.110.110.64%122,940
Aug 8, 20250.110.130.110.110.11-11.42%45,500