Skip to main content
logo
Eco (Atlantic) Oil & Gas Ltd. (ECAOF)
OTCMKTS · Delayed Price · Currency is USD
0.2720
-0.0150 (-5.23%)
At close: Dec 26, 2025

Eco (Atlantic) Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.280.280.270.270.27-5.23%39,758
Dec 24, 20250.290.290.290.290.292.61%11,025
Dec 23, 20250.280.290.280.280.280.61%9,790
Dec 22, 20250.270.290.270.280.287.46%22,338
Dec 19, 20250.240.270.240.260.26-9.86%39,283
Dec 18, 20250.300.310.280.290.29-18.81%23,400
Dec 17, 20250.330.350.320.350.3525.27%157,443
Dec 16, 20250.300.300.280.280.28-4.47%55,248
Dec 15, 20250.240.300.240.300.3027.38%46,040
Dec 12, 20250.230.230.230.230.230.48%5,000
Dec 11, 20250.240.240.220.230.23-12.91%30,500
Dec 10, 20250.310.310.240.270.27-7.63%292,088
Dec 9, 20250.220.290.220.290.2944.75%318,461
Dec 8, 20250.190.210.180.200.2049.13%294,704
Dec 5, 20250.130.140.130.130.1315.57%130,105
Dec 4, 20250.140.140.120.120.1215.00%93,950
Dec 3, 20250.100.100.100.100.105.26%28,340
Dec 2, 20250.100.100.100.100.10-23,571
Dec 1, 20250.090.100.090.100.10-5.00%34,530
Nov 28, 20250.100.100.100.100.102.77%22,000
Nov 26, 20250.090.100.090.100.10-2.41%67,000
Nov 24, 20250.100.100.090.100.104.73%16,200
Nov 21, 20250.100.100.100.100.10-7.66%24,523
Nov 20, 20250.100.100.100.100.101.28%1,000
Nov 19, 20250.100.100.100.100.101.80%2,173
Nov 17, 20250.100.100.100.100.100.91%11,600
Nov 14, 20250.100.100.100.100.100.10%35,100
Nov 13, 20250.100.100.100.100.10-4.35%17,670
Nov 12, 20250.110.110.100.100.100.98%24,000
Nov 11, 20250.100.110.100.100.101.89%12,000
Nov 7, 20250.100.100.100.100.10-3.27%10,300
Nov 3, 20250.100.110.100.100.101.86%54,894
Oct 31, 20250.100.100.100.100.102.10%38,000
Oct 28, 20250.100.100.100.100.10-2.06%12,000
Oct 27, 20250.100.100.100.100.103.03%18,000
Oct 24, 20250.100.100.100.100.10-2.94%107,339
Oct 23, 20250.090.100.070.100.108.50%35,045
Oct 22, 20250.100.100.090.090.091.07%7,400
Oct 21, 20250.100.100.090.090.09-10.91%17,000
Oct 20, 20250.100.100.100.100.100.10%10,020
Oct 16, 20250.100.100.100.100.100.87%12,200
Oct 10, 20250.090.100.090.100.10-4.17%17,500
Oct 6, 20250.100.110.100.110.11-0.18%20,028
Oct 3, 20250.090.110.090.110.11-3.31%22,950
Oct 2, 20250.110.110.110.110.11-1.15%750
Oct 1, 20250.110.110.110.110.119.69%2,500
Sep 29, 20250.100.100.100.100.102.18%10,000
Sep 22, 20250.100.100.100.100.10-0.39%15,000
Sep 18, 20250.100.100.100.100.10-2.69%2,900
Sep 17, 20250.100.100.100.100.10-0.95%2,110