ECAOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.55	0.61	0.55	0.59	0.59	-0.67%	72,366
Sep 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.37%	11,300
Sep 8, 2026	0.60	0.62	0.60	0.60	0.60	-3.18%	58,753
Sep 4, 2026	0.62	0.63	0.61	0.62	0.62	0.02%	59,317
Sep 2, 2026	0.66	0.66	0.62	0.62	0.62	-5.81%	32,040
Sep 1, 2026	0.68	0.68	0.66	0.66	0.66	-2.06%	23,481
Aug 31, 2026	0.68	0.68	0.66	0.68	0.68	0.76%	33,743
Aug 28, 2026	0.65	0.67	0.65	0.67	0.67	4.05%	9,032
Aug 27, 2026	0.63	0.65	0.63	0.65	0.65	-5.15%	6,265
Aug 26, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	15,070
Aug 25, 2026	0.66	0.68	0.66	0.68	0.68	0.97%	2,500
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.69%	12,210
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-2.23%	2,007
Aug 20, 2026	0.66	0.70	0.66	0.70	0.70	4.92%	1,300
Aug 19, 2026	0.68	0.68	0.65	0.66	0.66	-0.40%	1,263
Aug 18, 2026	0.66	0.67	0.66	0.67	0.67	-0.11%	22,030
Aug 17, 2026	0.68	0.68	0.66	0.67	0.67	-1.29%	34,153
Aug 14, 2026	0.67	0.68	0.67	0.68	0.68	-	31,760
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.87%	8,099
Aug 12, 2026	0.71	0.71	0.69	0.69	0.69	-1.65%	4,240
Aug 10, 2026	0.71	0.71	0.69	0.70	0.70	-0.58%	3,351
Aug 7, 2026	0.70	0.70	0.69	0.70	0.70	-0.21%	102,400
Aug 6, 2026	0.73	0.73	0.70	0.71	0.71	0.85%	100,003
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.68%	2,400
Aug 4, 2026	0.75	0.75	0.70	0.71	0.71	-6.90%	44,944
Aug 3, 2026	0.75	0.77	0.74	0.76	0.76	0.09%	74,245
Jul 31, 2026	0.77	0.77	0.76	0.76	0.76	0.42%	9,552
Jul 30, 2026	0.75	0.76	0.74	0.76	0.76	1.53%	2,850
Jul 29, 2026	0.76	0.76	0.75	0.75	0.75	-0.84%	31,251
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	1,000
Jul 27, 2026	0.78	0.78	0.76	0.78	0.78	-2.89%	3,120
Jul 23, 2026	0.80	0.81	0.80	0.80	0.80	1.42%	8,950
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.16%	300
Jul 20, 2026	0.76	0.79	0.76	0.79	0.79	6.07%	84,868
Jul 17, 2026	0.72	0.77	0.72	0.74	0.74	-0.01%	146,423
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.98%	13,165
Jul 13, 2026	0.76	0.76	0.74	0.75	0.75	3.05%	6,250
Jul 10, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	5,801
Jul 9, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	6,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.60%	14,000
Jul 7, 2026	0.70	0.71	0.70	0.71	0.71	0.09%	6,186
Jul 6, 2026	0.68	0.71	0.68	0.71	0.71	9.36%	1,800
Jul 2, 2026	0.68	0.68	0.65	0.65	0.65	-5.25%	147,702
Jul 1, 2026	0.70	0.70	0.69	0.69	0.69	0.02%	141,270
Jun 30, 2026	0.66	0.69	0.66	0.69	0.69	8.92%	44,050
Jun 29, 2026	0.64	0.65	0.61	0.63	0.63	-0.11%	8,958
Jun 26, 2026	0.63	0.64	0.61	0.63	0.63	-0.91%	13,650
Jun 25, 2026	0.62	0.64	0.61	0.64	0.64	6.97%	62,000
Jun 24, 2026	0.60	0.60	0.59	0.59	0.59	-3.67%	3,386
Jun 23, 2026	0.61	0.62	0.61	0.62	0.62	-4.70%	1,750