ECAOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.55	0.56	0.55	0.56	0.56	-0.77%	21,000
Nov 5, 2026	0.55	0.57	0.52	0.56	0.56	0.14%	9,000
Nov 4, 2026	0.56	0.56	0.56	0.56	0.56	7.10%	6,000
Nov 3, 2026	0.55	0.55	0.52	0.52	0.52	-10.84%	5,555
Nov 2, 2026	0.59	0.59	0.59	0.59	0.59	-	1,724
Oct 30, 2026	0.59	0.59	0.59	0.59	0.59	0.27%	4,510
Oct 29, 2026	0.56	0.58	0.56	0.58	0.58	4.18%	5,930
Oct 28, 2026	0.56	0.56	0.56	0.56	0.56	2.09%	500
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	10.58%	1,000
Oct 22, 2026	0.50	0.50	0.49	0.50	0.50	-1.28%	17,166
Oct 21, 2026	0.54	0.54	0.50	0.50	0.50	-1.87%	15,000
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	-7.84%	20,250
Oct 19, 2026	0.55	0.56	0.55	0.56	0.56	-1.37%	3,310
Oct 16, 2026	0.54	0.56	0.54	0.56	0.56	4.51%	5,585
Oct 15, 2026	0.51	0.54	0.51	0.54	0.54	3.30%	14,500
Oct 14, 2026	0.51	0.52	0.51	0.52	0.52	0.83%	13,630
Oct 13, 2026	0.51	0.52	0.51	0.52	0.52	15.22%	5,076
Oct 12, 2026	0.43	0.45	0.43	0.45	0.45	-0.08%	2,421
Oct 9, 2026	0.42	0.45	0.42	0.45	0.45	-6.10%	19,930
Oct 8, 2026	0.43	0.48	0.43	0.48	0.48	-3.29%	2,600
Oct 7, 2026	0.50	0.50	0.50	0.50	0.50	-2.54%	4,510
Oct 6, 2026	0.50	0.51	0.50	0.51	0.51	-1.81%	12,448
Oct 5, 2026	0.54	0.54	0.50	0.52	0.52	-6.12%	79,424
Oct 2, 2026	0.56	0.56	0.55	0.55	0.55	1.92%	1,722
Oct 1, 2026	0.54	0.55	0.54	0.54	0.54	-3.45%	13,250
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	3.42%	1,000
Sep 29, 2026	0.55	0.55	0.54	0.54	0.54	0.06%	2,200
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.53%	11,325
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.97%	8,400
Sep 24, 2026	0.55	0.56	0.54	0.56	0.56	-0.61%	5,000
Sep 23, 2026	0.56	0.57	0.56	0.56	0.56	-2.04%	14,660
Sep 22, 2026	0.57	0.58	0.57	0.57	0.57	2.33%	23,055
Sep 21, 2026	0.56	0.56	0.54	0.56	0.56	-0.54%	13,622
Sep 18, 2026	0.57	0.58	0.56	0.56	0.56	-3.05%	11,600
Sep 17, 2026	0.55	0.58	0.55	0.58	0.58	4.73%	132,716
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	0.27%	27,633
Sep 15, 2026	0.55	0.55	0.55	0.55	0.55	-1.82%	6,709
Sep 14, 2026	0.57	0.57	0.56	0.56	0.56	-5.34%	9,450
Sep 11, 2026	0.55	0.61	0.55	0.59	0.59	-0.67%	72,366
Sep 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.37%	11,300
Sep 8, 2026	0.60	0.62	0.60	0.60	0.60	-3.18%	58,753
Sep 4, 2026	0.62	0.63	0.61	0.62	0.62	0.02%	59,317
Sep 2, 2026	0.66	0.66	0.62	0.62	0.62	-5.81%	32,040
Sep 1, 2026	0.68	0.68	0.66	0.66	0.66	-2.06%	23,481
Aug 31, 2026	0.68	0.68	0.66	0.68	0.68	0.76%	33,743
Aug 28, 2026	0.65	0.67	0.65	0.67	0.67	4.05%	9,032
Aug 27, 2026	0.63	0.65	0.63	0.65	0.65	-5.15%	6,265
Aug 26, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	15,070
Aug 25, 2026	0.66	0.68	0.66	0.68	0.68	0.97%	2,500
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.69%	12,210