ECAOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.72	0.77	0.72	0.74	0.74	-0.01%	146,423
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.98%	13,165
Jul 13, 2026	0.76	0.76	0.74	0.75	0.75	3.05%	6,250
Jul 10, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	5,801
Jul 9, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	6,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.60%	14,000
Jul 7, 2026	0.70	0.71	0.70	0.71	0.71	0.09%	6,186
Jul 6, 2026	0.68	0.71	0.68	0.71	0.71	9.36%	1,800
Jul 2, 2026	0.68	0.68	0.65	0.65	0.65	-5.25%	147,702
Jul 1, 2026	0.70	0.70	0.69	0.69	0.69	0.02%	141,270
Jun 30, 2026	0.66	0.69	0.66	0.69	0.69	8.92%	44,050
Jun 29, 2026	0.64	0.65	0.61	0.63	0.63	-0.11%	8,958
Jun 26, 2026	0.63	0.64	0.61	0.63	0.63	-0.91%	13,650
Jun 25, 2026	0.62	0.64	0.61	0.64	0.64	6.97%	62,000
Jun 24, 2026	0.60	0.60	0.59	0.59	0.59	-3.67%	3,386
Jun 23, 2026	0.61	0.62	0.61	0.62	0.62	-4.70%	1,750
Jun 22, 2026	0.54	0.65	0.54	0.65	0.65	3.26%	4,373
Jun 18, 2026	0.68	0.68	0.62	0.63	0.63	-3.73%	12,030
Jun 17, 2026	0.68	0.68	0.64	0.65	0.65	7.86%	26,900
Jun 16, 2026	0.67	0.67	0.60	0.60	0.60	-7.17%	7,500
Jun 15, 2026	0.65	0.68	0.64	0.65	0.65	-5.85%	22,521
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.39%	5,874
Jun 11, 2026	0.70	0.70	0.69	0.69	0.69	2.06%	60,072
Jun 10, 2026	0.71	0.71	0.68	0.68	0.68	-4.18%	16,785
Jun 9, 2026	0.70	0.71	0.70	0.71	0.71	-2.78%	4,700
Jun 8, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	5,000
Jun 5, 2026	0.76	0.76	0.71	0.72	0.72	-8.14%	25,516
Jun 4, 2026	0.81	0.81	0.78	0.78	0.78	0.08%	1,709
Jun 3, 2026	0.78	0.81	0.78	0.78	0.78	-2.11%	10,237
Jun 2, 2026	0.76	0.81	0.76	0.80	0.80	3.90%	9,500
Jun 1, 2026	0.81	0.81	0.77	0.77	0.77	-2.22%	2,934
May 29, 2026	0.82	0.82	0.79	0.79	0.79	1.24%	4,225
May 28, 2026	0.74	0.79	0.74	0.78	0.78	0.98%	40,575
May 27, 2026	0.77	0.77	0.74	0.77	0.77	0.45%	52,200
May 26, 2026	0.82	0.82	0.77	0.77	0.77	-13.73%	16,495
May 21, 2026	0.88	0.89	0.88	0.89	0.89	3.84%	32,000
May 20, 2026	0.88	0.88	0.86	0.86	0.86	9.74%	11,248
May 19, 2026	0.78	0.78	0.78	0.78	0.78	-3.51%	950
May 18, 2026	0.82	0.82	0.81	0.81	0.81	-0.20%	2,569
May 15, 2026	0.81	0.81	0.81	0.81	0.81	0.45%	17,110
May 14, 2026	0.77	0.81	0.77	0.81	0.81	7.52%	16,100
May 13, 2026	0.77	0.77	0.75	0.75	0.75	-1.54%	17,335
May 12, 2026	0.74	0.76	0.74	0.76	0.76	-3.21%	11,000
May 8, 2026	0.79	0.79	0.76	0.79	0.79	2.92%	4,575
May 7, 2026	0.78	0.78	0.74	0.76	0.76	-6.76%	79,609
May 6, 2026	0.83	0.83	0.80	0.82	0.82	-2.61%	37,569
May 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.08%	650
May 4, 2026	0.86	0.86	0.74	0.84	0.84	-5.01%	105,503
May 1, 2026	0.88	0.89	0.88	0.89	0.89	-2.52%	10,355
Apr 30, 2026	0.89	0.91	0.88	0.91	0.91	3.30%	15,100