ECAOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.71	0.71	0.69	0.70	0.70	-0.58%	3,351
Aug 7, 2026	0.70	0.70	0.69	0.70	0.70	-0.21%	102,400
Aug 6, 2026	0.73	0.73	0.70	0.71	0.71	0.85%	100,003
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.68%	2,400
Aug 4, 2026	0.75	0.75	0.70	0.71	0.71	-6.90%	44,944
Aug 3, 2026	0.75	0.77	0.74	0.76	0.76	0.09%	74,245
Jul 31, 2026	0.77	0.77	0.76	0.76	0.76	0.42%	9,552
Jul 30, 2026	0.75	0.76	0.74	0.76	0.76	1.53%	2,850
Jul 29, 2026	0.76	0.76	0.75	0.75	0.75	-0.84%	31,251
Jul 28, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	1,000
Jul 27, 2026	0.78	0.78	0.76	0.78	0.78	-2.89%	3,120
Jul 23, 2026	0.80	0.81	0.80	0.80	0.80	1.42%	8,950
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	-0.16%	300
Jul 20, 2026	0.76	0.79	0.76	0.79	0.79	6.07%	84,868
Jul 17, 2026	0.72	0.77	0.72	0.74	0.74	-0.01%	146,423
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.98%	13,165
Jul 13, 2026	0.76	0.76	0.74	0.75	0.75	3.05%	6,250
Jul 10, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	5,801
Jul 9, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	6,000
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	2.60%	14,000
Jul 7, 2026	0.70	0.71	0.70	0.71	0.71	0.09%	6,186
Jul 6, 2026	0.68	0.71	0.68	0.71	0.71	9.36%	1,800
Jul 2, 2026	0.68	0.68	0.65	0.65	0.65	-5.25%	147,702
Jul 1, 2026	0.70	0.70	0.69	0.69	0.69	0.02%	141,270
Jun 30, 2026	0.66	0.69	0.66	0.69	0.69	8.92%	44,050
Jun 29, 2026	0.64	0.65	0.61	0.63	0.63	-0.11%	8,958
Jun 26, 2026	0.63	0.64	0.61	0.63	0.63	-0.91%	13,650
Jun 25, 2026	0.62	0.64	0.61	0.64	0.64	6.97%	62,000
Jun 24, 2026	0.60	0.60	0.59	0.59	0.59	-3.67%	3,386
Jun 23, 2026	0.61	0.62	0.61	0.62	0.62	-4.70%	1,750
Jun 22, 2026	0.54	0.65	0.54	0.65	0.65	3.26%	4,373
Jun 18, 2026	0.68	0.68	0.62	0.63	0.63	-3.73%	12,030
Jun 17, 2026	0.68	0.68	0.64	0.65	0.65	7.86%	26,900
Jun 16, 2026	0.67	0.67	0.60	0.60	0.60	-7.17%	7,500
Jun 15, 2026	0.65	0.68	0.64	0.65	0.65	-5.85%	22,521
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.39%	5,874
Jun 11, 2026	0.70	0.70	0.69	0.69	0.69	2.06%	60,072
Jun 10, 2026	0.71	0.71	0.68	0.68	0.68	-4.18%	16,785
Jun 9, 2026	0.70	0.71	0.70	0.71	0.71	-2.78%	4,700
Jun 8, 2026	0.74	0.74	0.73	0.73	0.73	1.39%	5,000
Jun 5, 2026	0.76	0.76	0.71	0.72	0.72	-8.14%	25,516
Jun 4, 2026	0.81	0.81	0.78	0.78	0.78	0.08%	1,709
Jun 3, 2026	0.78	0.81	0.78	0.78	0.78	-2.11%	10,237
Jun 2, 2026	0.76	0.81	0.76	0.80	0.80	3.90%	9,500
Jun 1, 2026	0.81	0.81	0.77	0.77	0.77	-2.22%	2,934
May 29, 2026	0.82	0.82	0.79	0.79	0.79	1.24%	4,225
May 28, 2026	0.74	0.79	0.74	0.78	0.78	0.98%	40,575
May 27, 2026	0.77	0.77	0.74	0.77	0.77	0.45%	52,200
May 26, 2026	0.82	0.82	0.77	0.77	0.77	-13.73%	16,495
May 21, 2026	0.88	0.89	0.88	0.89	0.89	3.84%	32,000