Skip to main content
Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0017 (-3.21%)
May 16, 2025, 4:00 PM EDT

Echo Defense Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.060.050.050.05-3.21%12,230
May 15, 20250.050.060.050.050.0511.10%4,610
May 14, 20250.060.060.050.050.05-17.23%500
May 13, 20250.060.060.060.060.0610.16%7,092
May 12, 20250.050.060.050.050.059.68%1,301
May 9, 20250.050.050.050.050.05-21.85%550
May 8, 20250.060.060.040.060.0613.68%21,140
May 7, 20250.060.060.050.050.054.68%798
May 6, 20250.050.050.040.050.059.41%15,503
May 5, 20250.050.050.050.050.05-17.06%270
May 2, 20250.050.060.040.060.0610.20%245,899
May 1, 20250.050.050.050.050.05-13.67%8,942
Apr 30, 20250.050.060.050.060.069.34%500
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.060.060.050.050.05-7.77%6,682
Apr 25, 20250.060.060.050.060.062.55%3,090
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-5,860
Apr 22, 20250.060.060.060.060.06-6.51%620
Apr 21, 20250.060.060.060.060.061.53%1,300
Apr 17, 20250.060.060.060.060.06-60
Apr 16, 20250.060.060.060.060.062.16%1,095
Apr 15, 20250.060.060.060.060.06-3.75%3,350
Apr 14, 20250.060.060.060.060.06-7.69%20,660
Apr 11, 20250.060.070.060.070.0714.04%5,200
Apr 10, 20250.060.060.060.060.06-590
Apr 9, 20250.070.070.060.060.063.64%5,070
Apr 8, 20250.070.070.060.060.06-19.12%7,050
Apr 7, 20250.050.070.050.070.0718.63%24,055
Apr 4, 20250.060.060.060.060.066.62%3,080
Apr 3, 20250.050.050.050.050.057.52%3,061
Apr 2, 20250.050.050.050.050.05-1,121
Apr 1, 20250.050.050.050.050.05-9.09%21,600
Mar 31, 20250.060.060.060.060.06-1,876
Mar 28, 20250.070.070.060.060.06-20.52%720
Mar 27, 20250.050.070.050.070.0744.17%3,465
Mar 26, 20250.060.060.050.050.05-39.70%86,944
Mar 25, 20250.070.080.060.080.0840.34%29,868
Mar 24, 20250.060.060.050.060.06-16.78%650
Mar 21, 20250.070.070.050.070.076.83%542
Mar 20, 20250.070.070.060.060.06-12.96%1,402
Mar 19, 20250.070.070.050.070.071.81%4,800
Mar 18, 20250.060.070.060.070.07-8,090
Mar 17, 20250.050.070.050.070.077.90%13,159
Mar 14, 20250.050.070.050.070.0745.38%428
Mar 13, 20250.050.070.050.050.05-28.39%34,087
Mar 12, 20250.060.060.060.060.06-31
Mar 11, 20250.050.060.050.060.0628.20%4,879
Mar 10, 20250.060.060.050.050.05-40.48%6,807
Mar 7, 20250.070.080.050.080.0820.34%107,366