Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0342
-0.0058 (-14.50%)
Aug 4, 2025, 12:13 PM EDT
Echo Defense Projects Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 175 |
Aug 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.50% | 16,700 |
Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,716 |
Jul 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.96% | 8,683 |
Jul 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.84% | 2,746 |
Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,595 |
Jul 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.13% | 5,389 |
Jul 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.60% | 6,425 |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.76% | 16,730 |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.15% | 10,400 |
Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.23% | 1,570 |
Jul 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.53% | 3,200 |
Jul 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.63% | 11,476 |
Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.13% | 6,505 |
Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.53% | 6,251 |
Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.06% | 24,270 |
Jul 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.04% | 20,695 |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.78% | 20,601 |
Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.56% | 44,467 |
Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.94% | 9,587 |
Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.49% | 16,904 |
Jul 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.19% | 78,770 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.39% | 47,579 |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.08% | 160 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.61% | 28,458 |
Jun 27, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.76% | 476,930 |
Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 23.23% | 200 |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.26% | 250 |
Jun 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -3.06% | 19,910 |
Jun 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.25% | 19,250 |
Jun 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.91% | 3,938 |
Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.84% | 4,205 |
Jun 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.40% | 2,570 |
Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.74% | 22,104 |
Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.25% | 17,115 |
Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.01% | 150,134 |
Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.63% | 31,701 |
Jun 9, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 20.17% | 26,798 |
Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.20% | 401 |
Jun 5, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 1,035 |
Jun 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.53% | 562 |
Jun 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 11.50% | 49,910 |
Jun 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.68% | 61,158 |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.07% | 246 |
May 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.38% | 1,200 |
May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
May 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.92% | 716 |
May 23, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.04% | 5,037 |
May 22, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.37% | 8,990 |