Skip to main content
Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0482
-0.0021 (-4.25%)
Jun 12, 2025, 1:43 PM EDT

Echo Defense Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.050.050.050.050.05-4.25%17,115
Jun 11, 20250.050.050.050.050.056.01%150,134
Jun 10, 20250.040.050.040.050.055.63%31,701
Jun 9, 20250.030.050.030.040.0420.17%26,798
Jun 6, 20250.040.040.040.040.04-7.20%401
Jun 5, 20250.040.050.040.040.04-2.33%1,035
Jun 4, 20250.040.050.040.040.04-7.53%562
Jun 3, 20250.050.050.040.040.0411.50%49,910
Jun 2, 20250.040.050.040.040.04-8.68%61,158
May 30, 20250.040.040.040.040.04-4.07%246
May 29, 20250.050.050.040.050.051.38%1,200
May 28, 20250.050.050.050.050.05--
May 27, 20250.040.050.040.050.05-9.92%716
May 23, 20250.050.050.040.050.05-3.04%5,037
May 22, 20250.050.060.050.050.056.37%8,990
May 21, 20250.060.060.050.050.05-12.65%7,600
May 20, 20250.050.060.040.060.06-6.41%36,300
May 19, 20250.060.060.050.060.0618.60%3,100
May 16, 20250.050.060.050.050.05-3.21%12,230
May 15, 20250.050.060.050.050.0511.10%4,610
May 14, 20250.060.060.050.050.05-17.23%500
May 13, 20250.060.060.060.060.0610.16%7,092
May 12, 20250.050.060.050.050.059.68%1,301
May 9, 20250.050.050.050.050.05-21.85%550
May 8, 20250.060.060.040.060.0613.68%21,140
May 7, 20250.060.060.050.050.054.68%798
May 6, 20250.050.050.040.050.059.41%15,503
May 5, 20250.050.050.050.050.05-17.06%270
May 2, 20250.050.060.040.060.0610.20%245,899
May 1, 20250.050.050.050.050.05-13.67%8,942
Apr 30, 20250.050.060.050.060.069.34%500
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.060.060.050.050.05-7.77%6,682
Apr 25, 20250.060.060.050.060.062.55%3,090
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06-5,860
Apr 22, 20250.060.060.060.060.06-6.51%620
Apr 21, 20250.060.060.060.060.061.53%1,300
Apr 17, 20250.060.060.060.060.06-60
Apr 16, 20250.060.060.060.060.062.16%1,095
Apr 15, 20250.060.060.060.060.06-3.75%3,350
Apr 14, 20250.060.060.060.060.06-7.69%20,660
Apr 11, 20250.060.070.060.070.0714.04%5,200
Apr 10, 20250.060.060.060.060.06-590
Apr 9, 20250.070.070.060.060.063.64%5,070
Apr 8, 20250.070.070.060.060.06-19.12%7,050
Apr 7, 20250.050.070.050.070.0718.63%24,055
Apr 4, 20250.060.060.060.060.066.62%3,080
Apr 3, 20250.050.050.050.050.057.52%3,061
Apr 2, 20250.050.050.050.050.05-1,121