Skip to main content
Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0560
-0.0040 (-6.67%)
Apr 23, 2025, 3:15 PM EDT

Echo Defense Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.060.060.060.060.06-5,860
Apr 22, 20250.060.060.060.060.06-6.51%620
Apr 21, 20250.060.060.060.060.061.53%1,300
Apr 17, 20250.060.060.060.060.06-60
Apr 16, 20250.060.060.060.060.062.16%1,095
Apr 15, 20250.060.060.060.060.06-3.75%3,350
Apr 14, 20250.060.060.060.060.06-7.69%20,660
Apr 11, 20250.060.070.060.070.0714.04%5,200
Apr 10, 20250.060.060.060.060.06-590
Apr 9, 20250.070.070.060.060.063.64%5,070
Apr 8, 20250.070.070.060.060.06-19.12%7,050
Apr 7, 20250.050.070.050.070.0718.63%24,055
Apr 4, 20250.060.060.060.060.066.62%3,080
Apr 3, 20250.050.050.050.050.057.52%3,061
Apr 2, 20250.050.050.050.050.05-1,121
Apr 1, 20250.050.050.050.050.05-9.09%21,600
Mar 31, 20250.060.060.060.060.06-1,876
Mar 28, 20250.070.070.060.060.06-20.52%720
Mar 27, 20250.050.070.050.070.0744.17%3,465
Mar 26, 20250.060.060.050.050.05-39.70%86,944
Mar 25, 20250.070.080.060.080.0840.34%29,868
Mar 24, 20250.060.060.050.060.06-16.78%650
Mar 21, 20250.070.070.050.070.076.83%542
Mar 20, 20250.070.070.060.060.06-12.96%1,402
Mar 19, 20250.070.070.050.070.071.81%4,800
Mar 18, 20250.060.070.060.070.07-8,090
Mar 17, 20250.050.070.050.070.077.90%13,159
Mar 14, 20250.050.070.050.070.0745.38%428
Mar 13, 20250.050.070.050.050.05-28.39%34,087
Mar 12, 20250.060.060.060.060.06-31
Mar 11, 20250.050.060.050.060.0628.20%4,879
Mar 10, 20250.060.060.050.050.05-40.48%6,807
Mar 7, 20250.070.080.050.080.0820.34%107,366
Mar 6, 20250.060.070.050.070.077.38%72,835
Mar 5, 20250.060.070.060.070.07-0.96%13,038
Mar 4, 20250.060.070.060.070.07-6.24%2,110
Mar 3, 20250.060.070.050.070.075.26%4,750
Feb 28, 20250.060.070.060.070.077.26%392
Feb 27, 20250.100.100.060.060.06-7.46%20,654
Feb 26, 20250.090.090.060.070.07-4.29%1,350
Feb 25, 20250.090.090.070.070.07-26.08%5,225
Feb 24, 20250.100.100.060.090.0926.27%108,020
Feb 21, 20250.050.100.050.080.0850.00%20,833
Feb 20, 20250.060.100.050.050.05-50.00%109,289
Feb 19, 20250.060.100.060.100.101.11%8,079
Feb 18, 20250.060.100.060.100.10-0.38%3,210
Feb 14, 20250.100.100.100.100.10-110
Feb 13, 20250.110.110.070.100.10-5.45%2,000
Feb 12, 20250.110.110.070.110.110.96%2,670
Feb 11, 20250.110.110.090.100.1022.35%23,036