Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0342
-0.0058 (-14.50%)
Aug 4, 2025, 12:13 PM EDT

Echo Defense Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.040.040.040.040.04-175
Aug 1, 20250.040.040.030.040.04-1.50%16,700
Jul 31, 20250.040.040.040.040.04-2,716
Jul 30, 20250.030.040.030.040.0416.96%8,683
Jul 29, 20250.040.040.030.030.03-12.84%2,746
Jul 28, 20250.040.040.030.040.04-1,595
Jul 25, 20250.030.040.030.040.041.13%5,389
Jul 24, 20250.040.040.030.040.049.60%6,425
Jul 23, 20250.040.040.040.040.04-8.76%16,730
Jul 22, 20250.040.040.040.040.047.15%10,400
Jul 21, 20250.040.040.040.040.04-3.23%1,570
Jul 18, 20250.040.040.030.040.04-1.53%3,200
Jul 17, 20250.040.040.030.040.0410.63%11,476
Jul 16, 20250.040.040.030.030.03-9.13%6,505
Jul 15, 20250.030.040.030.040.04-0.53%6,251
Jul 14, 20250.030.040.030.040.04-2.06%24,270
Jul 11, 20250.030.040.030.040.041.04%20,695
Jul 10, 20250.040.040.040.040.04-0.78%20,601
Jul 9, 20250.030.040.030.040.0414.56%44,467
Jul 8, 20250.040.040.030.030.03-12.94%9,587
Jul 7, 20250.030.040.030.040.0411.49%16,904
Jul 3, 20250.040.040.030.030.03-4.19%78,770
Jul 2, 20250.040.040.040.040.04-6.39%47,579
Jul 1, 20250.040.040.040.040.044.08%160
Jun 30, 20250.040.040.040.040.04-23.61%28,458
Jun 27, 20250.050.050.030.050.050.76%476,930
Jun 26, 20250.050.050.050.050.0523.23%200
Jun 25, 20250.040.040.040.040.04-17.26%250
Jun 24, 20250.040.050.040.050.05-3.06%19,910
Jun 23, 20250.050.050.040.050.052.25%19,250
Jun 20, 20250.040.050.040.050.059.91%3,938
Jun 18, 20250.040.050.040.040.04-10.84%4,205
Jun 17, 20250.040.050.040.050.054.40%2,570
Jun 16, 20250.050.050.050.050.05-2.74%22,104
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.050.050.050.050.05-4.25%17,115
Jun 11, 20250.050.050.050.050.056.01%150,134
Jun 10, 20250.040.050.040.050.055.63%31,701
Jun 9, 20250.030.050.030.040.0420.17%26,798
Jun 6, 20250.040.040.040.040.04-7.20%401
Jun 5, 20250.040.050.040.040.04-2.33%1,035
Jun 4, 20250.040.050.040.040.04-7.53%562
Jun 3, 20250.050.050.040.040.0411.50%49,910
Jun 2, 20250.040.050.040.040.04-8.68%61,158
May 30, 20250.040.040.040.040.04-4.07%246
May 29, 20250.050.050.040.050.051.38%1,200
May 28, 20250.050.050.050.050.05--
May 27, 20250.040.050.040.050.05-9.92%716
May 23, 20250.050.050.040.050.05-3.04%5,037
May 22, 20250.050.060.050.050.056.37%8,990