Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0332
-0.0018 (-5.14%)
May 11, 2026, 2:43 PM EST
Echo Defense Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 700 |
| May 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.75% | 2,171 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.94% | 2,408 |
| May 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.95% | 5,303 |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 2,865 |
| May 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.13% | 54,605 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.25% | 932 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.62% | 700 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.82% | 6,112 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 13.71% | 5,750 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 36,667 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,300 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.53% | 116 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.36% | 10,300 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.81% | 16,888 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00% | 20,390 |
| Apr 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 1,002 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 14,022 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 23,770 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 23,700 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.30% | 12,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.91% | 31,040 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.25% | 103,643 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 5,102 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.96% | 11,800 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 10.75% | 118,490 |
| Mar 31, 2026 | 0.07 | 0.08 | 0.04 | 0.04 | 0.04 | -31.03% | 235,890 |
| Mar 30, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 23.40% | 73,235 |
| Mar 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.64% | 69,287 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,900 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8,400 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 36,205 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.09% | 44,550 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.54% | 58,200 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.46% | 2,610 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.08% | 17,031 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.86% | 2,200 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.02% | 11,034 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.31% | 2,342 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 42,108 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.56% | 3,100 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.69% | 3,249 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.38% | 50,200 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 3,498 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,853 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 112 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.03% | 10,305 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.58% | 416 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.98% | 2,723 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.97% | 2,308 |