Echo Defense Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.04	0.04	0.03	0.04	0.04	2.47%	15,500
Jul 13, 2026	0.04	0.04	0.02	0.04	0.04	-7.17%	19,259
Jul 10, 2026	0.03	0.04	0.03	0.04	0.04	31.33%	254
Jul 9, 2026	0.03	0.04	0.03	0.03	0.03	-	12,318
Jul 8, 2026	0.03	0.04	0.03	0.03	0.03	-7.41%	94,526
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-13.78%	65,821
Jul 2, 2026	0.03	0.04	0.03	0.04	0.04	-2.64%	3,340
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-3.50%	21,337
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	8.99%	22,200
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.91%	276
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.80%	38,894
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	21,376
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.07%	13,152
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.82%	255
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	0.83%	4,902
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.82%	1,599
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	14.47%	27,097
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-5.82%	220,515
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-3.78%	59,521
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.91%	1,040
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.42%	3,984
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	2.37%	51,100
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.01%	38,807
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.21%	22,600
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	9.39%	4,225
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-8.21%	524
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.30%	105,100
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	11,610
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.88%	12,900
May 28, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	1,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	225
May 26, 2026	0.04	0.04	0.04	0.04	0.04	0.32%	6,200
May 22, 2026	0.04	0.04	0.04	0.04	0.04	4.67%	250,287
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.88%	19,210
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.60%	300
May 19, 2026	0.04	0.04	0.04	0.04	0.04	0.19%	18,323
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-2.58%	4,252
May 15, 2026	0.03	0.04	0.03	0.04	0.04	32.00%	1,773
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-7.69%	4,155
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-3.99%	34,910
May 12, 2026	0.03	0.04	0.03	0.03	0.03	1.96%	20,961
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.14%	16,614
May 8, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	700
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-18.75%	2,171
May 6, 2026	0.04	0.04	0.04	0.04	0.04	14.94%	2,408
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.95%	5,303
May 4, 2026	0.03	0.04	0.03	0.04	0.04	11.25%	2,865
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.25%	54,605
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	-12.25%	932
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	16.62%	700