Echo Defense Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	0.68%	11,610
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.88%	12,900
May 28, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	1,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	225
May 26, 2026	0.04	0.04	0.04	0.04	0.04	0.32%	6,200
May 22, 2026	0.04	0.04	0.04	0.04	0.04	4.67%	250,287
May 21, 2026	0.04	0.04	0.04	0.04	0.04	2.88%	19,210
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.60%	300
May 19, 2026	0.04	0.04	0.04	0.04	0.04	0.19%	18,323
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-2.58%	4,252
May 15, 2026	0.03	0.04	0.03	0.04	0.04	32.00%	1,773
May 14, 2026	0.03	0.04	0.03	0.03	0.03	-7.69%	4,155
May 13, 2026	0.04	0.04	0.03	0.03	0.03	-3.99%	34,910
May 12, 2026	0.03	0.04	0.03	0.03	0.03	1.96%	20,961
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.14%	16,614
May 8, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	700
May 7, 2026	0.04	0.04	0.03	0.03	0.03	-18.75%	2,171
May 6, 2026	0.04	0.04	0.04	0.04	0.04	14.94%	2,408
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.95%	5,303
May 4, 2026	0.03	0.04	0.03	0.04	0.04	11.25%	2,865
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-5.25%	54,605
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	-12.25%	932
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	16.62%	700
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-13.82%	6,112
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	13.71%	5,750
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	36,667
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	6,300
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	7.53%	116
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.31%	10,300
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.83%	16,888
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	11.97%	20,390
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	1,002
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	14,022
Apr 13, 2026	0.05	0.05	0.04	0.04	0.04	-	23,770
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	23,700
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	2.25%	12,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	31,040
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-10.25%	103,643
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	2.46%	5,102
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.87%	11,800
Apr 1, 2026	0.07	0.07	0.04	0.04	0.04	10.75%	118,490
Mar 31, 2026	0.07	0.08	0.04	0.04	0.04	-31.03%	235,890
Mar 30, 2026	0.05	0.07	0.05	0.06	0.06	23.40%	73,235
Mar 27, 2026	0.04	0.05	0.04	0.05	0.05	11.64%	69,287
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,900
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	8,400
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	36,205
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	14.09%	44,550
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	13.54%	58,200
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	12.65%	2,610