Eurocell plc (ECELF)
OTCMKTS · Delayed Price · Currency is USD
2.030
+0.210 (11.54%)
Feb 5, 2026, 4:00 PM EST
Eurocell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -10.34% | 500 |
| Jul 28, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | 150 |
| Jul 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.24% | 100 |
| Feb 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.39% | 5,000 |
| Jan 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -10.47% | 150 |
| Dec 4, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.43% | 420 |
| Nov 15, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 420 |
| Oct 17, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 550 |
| Sep 27, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 11.90% | 125 |
| Sep 9, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.64% | 500 |
| Sep 3, 2024 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | -4.14% | 1,540 |
| Aug 26, 2024 | 1.93 | 2.00 | 1.93 | 1.98 | 1.98 | -1.00% | 775 |
| Aug 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 6,000 |
| Aug 22, 2024 | 2.34 | 2.34 | 1.81 | 1.94 | 1.94 | 2.65% | 2,625 |
| Aug 21, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -7.35% | 2,125 |
| Aug 20, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 590 |