Eurocell plc (ECELF)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Sep 8, 2026, 4:00 PM EST
ECELF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 10.43% | 1,000 |
| Aug 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7.95% | 100 |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.36% | 650 |
| Jul 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 23.48% | 100 |
| Jun 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -10.51% | 100 |
| Jun 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.72% | 100 |
| May 7, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | 34.95% | 3,714 |
| Apr 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -34.08% | 100 |