Skip to main content
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.2835
+0.0665 (30.65%)
Jun 6, 2025, 3:27 PM EDT

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.240.280.220.280.2824.90%10,421
Jun 5, 20250.230.240.180.230.23-3.41%101,632
Jun 4, 20250.280.320.170.240.24-15.62%175,970
Jun 3, 20250.290.290.060.280.28-11.59%338,938
Jun 2, 20250.240.330.240.320.3240.00%394,208
May 30, 20250.180.230.170.230.2336.36%89,738
May 29, 20250.180.190.170.170.17-4.46%178,257
May 28, 20250.190.190.150.170.17-13.65%29,950
May 27, 20250.160.240.160.200.2028.29%167,493
May 23, 20250.130.160.130.160.1619.01%111,354
May 22, 20250.140.140.130.130.13-9.66%5,500
May 21, 20250.130.150.120.150.1526.09%79,208
May 20, 20250.120.130.120.120.12-4.17%18,000
May 19, 20250.130.130.110.120.12-14.29%28,600
May 16, 20250.130.150.120.140.1416.18%104,294
May 15, 20250.120.130.120.120.122.99%23,500
May 14, 20250.120.120.120.120.12-2.50%20,000
May 13, 20250.120.130.120.120.120.42%29,070
May 12, 20250.100.120.100.120.128.64%48,700
May 9, 20250.120.120.110.110.11-3.24%18,001
May 8, 20250.110.120.100.110.118.27%100,000
May 7, 20250.080.110.080.110.1123.53%173,701
May 6, 20250.100.100.080.090.09-15.00%97,698
May 5, 20250.090.100.080.100.1023.30%41,350
May 2, 20250.100.110.080.080.08-18.90%48,700
May 1, 20250.100.100.080.100.10-9.09%56,000
Apr 30, 20250.090.110.090.110.11-110,918
Apr 29, 20250.100.110.100.110.11-3,350
Apr 28, 20250.120.120.090.110.11-36,200
Apr 25, 20250.130.130.110.110.11-12.00%77,351
Apr 24, 20250.110.130.110.130.136.52%131,601
Apr 23, 20250.120.130.100.120.122.04%86,578
Apr 22, 20250.120.120.120.120.12-11.27%122,344
Apr 21, 20250.150.150.110.130.13-13.60%119,306
Apr 17, 20250.150.150.130.150.15-130,066
Apr 16, 20250.120.150.120.150.1525.00%356,529
Apr 15, 20250.080.130.080.120.1251.90%263,240
Apr 14, 20250.080.080.080.080.086.76%3,000
Apr 11, 20250.070.070.070.070.079.63%58,500
Apr 10, 20250.070.070.070.070.073.16%40,250
Apr 9, 20250.060.070.060.070.07-6.53%72,933
Apr 8, 20250.070.080.070.070.0716.67%160,216
Apr 7, 20250.060.070.050.060.06-14.29%189,191
Apr 4, 20250.080.080.070.070.07-12.12%151,834
Apr 3, 20250.080.090.080.080.08-11.50%169,957
Apr 2, 20250.090.090.080.090.092.51%83,800
Apr 1, 20250.090.110.070.090.09-4.57%124,725
Mar 31, 20250.100.100.080.090.09-3.87%119,999
Mar 28, 20250.110.110.100.100.10-16.78%139,400
Mar 27, 20250.100.120.100.120.1221.05%244,965