Skip to main content
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0150 (-12.00%)
Apr 25, 2025, 3:58 PM EDT

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.130.130.110.110.11-12.00%77,351
Apr 24, 20250.110.130.110.130.136.52%131,601
Apr 23, 20250.120.130.100.120.122.04%86,578
Apr 22, 20250.120.120.120.120.12-11.27%122,344
Apr 21, 20250.150.150.110.130.13-13.60%119,306
Apr 17, 20250.150.150.130.150.15-130,066
Apr 16, 20250.120.150.120.150.1525.00%356,529
Apr 15, 20250.080.130.080.120.1251.90%263,240
Apr 14, 20250.080.080.080.080.086.76%3,000
Apr 11, 20250.070.070.070.070.079.63%58,500
Apr 10, 20250.070.070.070.070.073.16%40,250
Apr 9, 20250.060.070.060.070.07-6.53%72,933
Apr 8, 20250.070.080.070.070.0716.67%160,216
Apr 7, 20250.060.070.050.060.06-14.29%189,191
Apr 4, 20250.080.080.070.070.07-12.12%151,834
Apr 3, 20250.080.090.080.080.08-11.50%169,957
Apr 2, 20250.090.090.080.090.092.51%83,800
Apr 1, 20250.090.110.070.090.09-4.57%124,725
Mar 31, 20250.100.100.080.090.09-3.87%119,999
Mar 28, 20250.110.110.100.100.10-16.78%139,400
Mar 27, 20250.100.120.100.120.1221.05%244,965
Mar 26, 20250.100.100.090.100.105.56%20,930
Mar 25, 20250.090.090.090.090.09-1.10%60,000
Mar 24, 20250.120.120.090.090.09-17.27%143,734
Mar 21, 20250.130.130.110.110.11-15.06%134,191
Mar 20, 20250.130.140.120.130.13-4.07%131,713
Mar 19, 20250.120.170.120.140.1414.41%194,673
Mar 18, 20250.120.130.100.120.126.79%44,260
Mar 17, 20250.220.220.110.110.11-41.84%297,308
Mar 14, 20250.170.190.170.190.19-4.76%102,011
Mar 13, 20250.170.220.170.200.20-13.22%45,370
Mar 12, 20250.220.240.180.230.239.48%13,195
Mar 11, 20250.220.260.180.210.2110.53%102,780
Mar 10, 20250.140.220.140.190.1937.68%259,628
Mar 7, 20250.140.140.120.140.14-0.72%115,761
Mar 6, 20250.170.180.110.140.14-22.26%184,996
Mar 5, 20250.190.190.150.180.18-5.50%47,906
Mar 4, 20250.180.190.150.190.19-5.40%38,505
Mar 3, 20250.280.280.190.200.20-20.00%64,600
Feb 28, 20250.350.350.210.250.25-32.85%295,621
Feb 27, 20250.380.380.290.370.37-3.22%100,645
Feb 26, 20250.360.410.320.380.386.95%43,807
Feb 25, 20250.440.440.330.360.36-19.17%498,388
Feb 24, 20250.440.500.410.450.452.30%289,249
Feb 21, 20250.470.490.400.440.44-4.19%271,571
Feb 20, 20250.370.460.330.450.4527.17%638,811
Feb 19, 20250.340.370.300.360.365.00%371,309
Feb 18, 20250.210.350.200.340.3455.25%622,644
Feb 14, 20250.150.220.140.220.2256.43%211,217
Feb 13, 20250.140.160.130.140.143.70%241,395