Skip to main content
logo
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.0825
-0.0005 (-0.60%)
Mar 4, 2026, 10:24 AM EST

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.090.080.09-4.60%30,000
Mar 3, 20260.120.120.080.080.08-15.89%8,000
Mar 2, 20260.100.120.090.100.10-18.10%62,578
Feb 27, 20260.100.120.100.120.1237.82%413,914
Feb 26, 20260.090.090.080.090.090.12%175,220
Feb 25, 20260.090.090.080.090.098.63%64,590
Feb 24, 20260.080.080.070.080.08-11.11%25,565
Feb 23, 20260.080.100.080.090.091.12%202,108
Feb 19, 20260.090.090.080.090.09-0.56%105,900
Feb 18, 20260.080.090.080.090.09-0.56%30,857
Feb 17, 20260.080.090.080.090.0913.21%82,520
Feb 13, 20260.090.090.080.080.08-14.52%61,069
Feb 12, 20260.080.090.080.090.0916.25%129,500
Feb 11, 20260.070.090.070.080.0814.29%70,950
Feb 10, 20260.070.080.070.070.07-6.67%5,755
Feb 9, 20260.060.080.060.080.0814.85%170,460
Feb 6, 20260.060.070.060.070.07-0.15%88,935
Feb 5, 20260.070.080.070.070.07-6.57%73,483
Feb 4, 20260.070.070.070.070.07-10,000
Feb 3, 20260.080.080.070.070.07-10.60%110,213
Feb 2, 20260.100.100.070.080.08-2.13%47,381
Jan 30, 20260.080.090.080.080.087.53%178,718
Jan 29, 20260.090.100.070.070.071.50%88,770
Jan 28, 20260.070.090.060.070.0717.28%247,934
Jan 27, 20260.070.070.060.060.06-3.85%13,506
Jan 26, 20260.050.070.050.070.06-1.96%207,912
Jan 23, 20260.060.070.060.070.07-5.29%337,806
Jan 22, 20260.080.080.070.070.07-9.68%231,975
Jan 21, 20260.080.090.070.080.08-3.73%76,096
Jan 20, 20260.090.090.080.080.08-5.29%16,360
Jan 16, 20260.090.090.090.090.09-10.53%57,613
Jan 15, 20260.090.100.090.100.10-202,138
Jan 14, 20260.100.100.090.100.10-59,474
Jan 13, 20260.100.100.080.100.10-2.06%70,852
Jan 12, 20260.110.120.090.100.10-13.78%306,980
Jan 9, 20260.110.110.110.110.11-1.40%7,505
Jan 8, 20260.120.120.110.110.11-0.78%26,000
Jan 7, 20260.120.120.110.120.12-8.73%111,581
Jan 6, 20260.140.140.110.130.13-12.92%105,410
Jan 5, 20260.140.140.140.140.140.49%49,610
Jan 2, 20260.130.160.120.140.1413.21%252,266
Dec 31, 20250.130.130.110.130.13-8.09%240,244
Dec 30, 20250.130.140.110.140.145.41%141,286
Dec 29, 20250.110.130.090.130.1345.89%122,608
Dec 26, 20250.090.100.080.090.099.76%201,825
Dec 24, 20250.090.100.080.080.08-9.39%186,788
Dec 23, 20250.090.110.080.090.0911.04%696,132
Dec 22, 20250.200.200.080.080.08-59.93%2,041,867
Dec 19, 20250.230.230.180.200.201.70%159,949
Dec 18, 20250.220.230.200.200.20-4.31%223,795