Skip to main content
logo
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0020 (-2.60%)
At close: Jun 18, 2026

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.080.080.080.080.08-3.75%55,600
Jun 16, 20260.080.080.080.080.081.91%27,000
Jun 15, 20260.080.090.080.080.08-4.85%46,608
Jun 12, 20260.100.100.080.080.08-14.15%45,926
Jun 11, 20260.100.110.100.100.10-2.83%14,437
Jun 10, 20260.100.100.100.100.10-14.52%36,627
Jun 9, 20260.090.120.090.120.1228.56%198,849
Jun 8, 20260.090.090.090.090.0911.11%3,000
Jun 5, 20260.090.100.080.080.08-4.71%174,468
Jun 4, 20260.080.090.080.090.0910.32%79,912
Jun 3, 20260.080.080.080.080.08-2.47%90,278
Jun 2, 20260.080.080.080.080.083.95%4,500
Jun 1, 20260.080.080.080.080.08-3.47%53,850
May 29, 20260.080.080.080.080.08-0.97%41,490
May 28, 20260.080.080.080.080.082.58%41,160
May 27, 20260.090.100.080.080.08-4.32%179,974
May 26, 20260.080.090.080.080.08-12.15%64,990
May 22, 20260.090.100.080.090.097.84%82,693
May 21, 20260.090.090.090.090.09-0.12%17,000
May 20, 20260.090.090.090.090.09-3.47%20,000
May 19, 20260.090.090.090.090.09-1.47%107,925
May 18, 20260.100.110.090.090.09-15.89%86,022
May 15, 20260.100.110.100.110.11-2.73%25,500
May 14, 20260.100.110.100.110.11-56,203
May 13, 20260.110.110.110.110.11-150
May 12, 20260.110.110.100.110.11-4.35%24,354
May 11, 20260.120.120.120.120.12-21,655
May 8, 20260.110.120.110.120.124.55%11,200
May 7, 20260.120.130.100.110.11-8.33%240,008
May 6, 20260.130.140.110.120.12-7.55%42,796
May 5, 20260.130.130.130.130.13-6.89%7,060
May 4, 20260.130.140.120.140.1416.17%33,174
May 1, 20260.120.120.120.120.12-1,500
Apr 30, 20260.130.130.110.120.12-11.65%43,002
Apr 29, 20260.130.140.130.140.148.66%5,100
Apr 28, 20260.130.150.130.130.13-3.85%34,862
Apr 27, 20260.130.130.130.130.13-4.46%800
Apr 24, 20260.120.150.120.140.144.66%5,900
Apr 23, 20260.130.130.130.130.13-0.83%14,010
Apr 21, 20260.130.140.130.130.13-12.61%453,500
Apr 20, 20260.150.150.150.150.153.84%70,103
Apr 17, 20260.110.150.110.140.141.01%25,750
Apr 16, 20260.150.150.130.140.14-4.03%80,700
Apr 15, 20260.150.170.150.150.1513.74%73,808
Apr 14, 20260.130.150.120.130.131.71%137,750
Apr 13, 20260.150.150.100.130.13-0.92%146,153
Apr 10, 20260.140.150.130.130.13-18.70%103,840
Apr 9, 20260.150.170.120.160.166.60%115,133
Apr 8, 20260.170.170.150.150.15-10.45%7,451
Apr 7, 20260.150.190.110.170.1736.73%238,798