Skip to main content
logo
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.0098 (-7.55%)
At close: May 6, 2026

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20260.130.140.110.120.12-7.55%42,796
May 5, 20260.130.130.130.130.13-6.89%7,060
May 4, 20260.130.140.120.140.1416.17%33,174
May 1, 20260.120.120.120.120.12-1,500
Apr 30, 20260.130.130.110.120.12-11.63%43,002
Apr 29, 20260.130.140.130.140.148.64%5,100
Apr 28, 20260.130.150.130.130.13-3.85%34,862
Apr 27, 20260.130.130.130.130.13-4.48%800
Apr 24, 20260.120.150.120.140.144.69%5,900
Apr 23, 20260.130.130.130.130.13-0.84%14,010
Apr 21, 20260.130.140.130.130.13-12.60%453,500
Apr 20, 20260.150.150.150.150.153.81%70,103
Apr 17, 20260.110.150.110.140.141.05%25,750
Apr 16, 20260.150.150.130.140.14-4.03%80,700
Apr 15, 20260.150.170.150.150.1513.74%73,808
Apr 14, 20260.130.150.120.130.131.71%137,750
Apr 13, 20260.150.150.100.130.13-0.92%146,153
Apr 10, 20260.140.150.130.130.13-18.70%103,840
Apr 9, 20260.150.170.120.160.166.60%115,133
Apr 8, 20260.170.170.150.150.15-10.45%7,451
Apr 7, 20260.150.190.110.170.1736.73%238,798
Apr 6, 20260.150.150.110.120.12-18.33%62,722
Apr 2, 20260.160.160.120.150.157.14%118,250
Apr 1, 20260.100.140.100.140.1440.00%144,308
Mar 31, 20260.110.120.100.100.10-16.67%177,112
Mar 30, 20260.110.120.110.120.12-32,537
Mar 27, 20260.110.120.100.120.120.08%120,553
Mar 26, 20260.100.140.090.120.129.00%297,622
Mar 25, 20260.110.120.110.110.1111.68%39,770
Mar 24, 20260.100.110.080.100.1022.51%125,300
Mar 23, 20260.080.090.080.080.08-19.60%169,050
Mar 20, 20260.090.100.090.100.1011.11%123,214
Mar 17, 20260.090.090.090.090.09-6.74%1,000
Mar 16, 20260.100.120.100.100.10-3.50%97,200
Mar 13, 20260.090.160.080.100.1016.41%673,792
Mar 12, 20260.080.090.070.090.0918.48%141,386
Mar 11, 20260.070.080.070.070.07-8.23%100,250
Mar 10, 20260.080.080.080.080.08-7.06%2,100
Mar 9, 20260.090.090.080.090.09-4.49%16,999
Mar 6, 20260.070.090.070.090.0911.25%137,211
Mar 5, 20260.070.080.070.080.08-7.41%70,000
Mar 4, 20260.080.090.080.090.094.60%54,990
Mar 3, 20260.120.120.080.080.08-15.89%8,000
Mar 2, 20260.100.120.090.100.10-18.10%62,578
Feb 27, 20260.100.120.100.120.1237.82%413,914
Feb 26, 20260.090.090.080.090.090.12%175,220
Feb 25, 20260.090.090.080.090.098.63%64,590
Feb 24, 20260.080.080.070.080.08-11.11%25,565
Feb 23, 20260.080.100.080.090.091.12%202,108
Feb 19, 20260.090.090.080.090.09-0.56%105,900