Skip to main content
logo
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.0725
+0.0125 (20.83%)
Jul 31, 2026, 1:03 PM EST

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.050.060.050.060.060.18%33,391
Jul 28, 20260.050.050.050.050.058.07%9,999
Jul 27, 20260.050.060.050.050.0518.41%274,532
Jul 24, 20260.060.060.040.040.04-22.98%5,500
Jul 21, 20260.060.060.060.060.06-7.17%8,940
Jul 20, 20260.060.060.060.060.06-74,314
Jul 17, 20260.060.060.060.060.06-7.41%191,304
Jul 16, 20260.070.070.060.060.065.19%15,390
Jul 15, 20260.060.070.060.060.06-8.06%60,565
Jul 14, 20260.070.070.060.070.07-4.42%93,015
Jul 13, 20260.080.080.070.070.07-2.64%2,144
Jul 9, 20260.070.070.060.070.079.09%109,919
Jul 7, 20260.070.070.060.070.07-5.71%81,391
Jul 6, 20260.080.080.070.070.07-6.67%162,000
Jul 2, 20260.080.080.080.080.086.99%35,000
Jul 1, 20260.080.080.070.070.07-9.90%2,250
Jun 30, 20260.080.080.080.080.0811.14%17,279
Jun 29, 20260.080.080.070.070.07-0.14%42,011
Jun 26, 20260.080.080.070.070.07-3.97%30,867
Jun 25, 20260.090.090.070.070.070.69%41,305
Jun 24, 20260.070.070.070.070.07-13.17%50,000
Jun 22, 20260.070.080.070.080.0811.33%45,794
Jun 18, 20260.080.080.080.080.08-2.60%58,050
Jun 17, 20260.080.080.080.080.08-3.75%55,600
Jun 16, 20260.080.080.080.080.081.91%27,000
Jun 15, 20260.080.090.080.080.08-4.85%46,608
Jun 12, 20260.100.100.080.080.08-14.15%45,926
Jun 11, 20260.100.110.100.100.10-2.83%14,437
Jun 10, 20260.100.100.100.100.10-14.52%36,627
Jun 9, 20260.090.120.090.120.1228.56%198,849
Jun 8, 20260.090.090.090.090.0911.11%3,000
Jun 5, 20260.090.100.080.080.08-4.71%174,468
Jun 4, 20260.080.090.080.090.0910.32%79,912
Jun 3, 20260.080.080.080.080.08-2.47%90,278
Jun 2, 20260.080.080.080.080.083.95%4,500
Jun 1, 20260.080.080.080.080.08-3.47%53,850
May 29, 20260.080.080.080.080.08-0.97%41,490
May 28, 20260.080.080.080.080.082.58%41,160
May 27, 20260.090.100.080.080.08-4.32%179,974
May 26, 20260.080.090.080.080.08-12.15%64,990
May 22, 20260.090.100.080.090.097.84%82,693
May 21, 20260.090.090.090.090.09-0.12%17,000
May 20, 20260.090.090.090.090.09-3.47%20,000
May 19, 20260.090.090.090.090.09-1.47%107,925
May 18, 20260.100.110.090.090.09-15.89%86,022
May 15, 20260.100.110.100.110.11-2.73%25,500
May 14, 20260.100.110.100.110.11-56,203
May 13, 20260.110.110.110.110.11-150
May 12, 20260.110.110.100.110.11-4.35%24,354
May 11, 20260.120.120.120.120.12-21,655