Skip to main content
logo
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.1680
+0.0370 (28.24%)
Apr 15, 2026, 10:48 AM EST

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.150.170.150.17-28.24%5,000
Apr 14, 20260.130.150.120.130.131.71%137,750
Apr 13, 20260.150.150.100.130.13-0.92%146,153
Apr 10, 20260.140.150.130.130.13-18.70%103,840
Apr 9, 20260.150.170.120.160.166.60%115,133
Apr 8, 20260.170.170.150.150.15-10.45%7,451
Apr 7, 20260.150.190.110.170.1736.73%238,798
Apr 6, 20260.150.150.110.120.12-18.33%62,722
Apr 2, 20260.160.160.120.150.157.14%118,250
Apr 1, 20260.100.140.100.140.1440.00%144,308
Mar 31, 20260.110.120.100.100.10-16.67%177,112
Mar 30, 20260.110.120.110.120.12-32,537
Mar 27, 20260.110.120.100.120.120.08%120,553
Mar 26, 20260.100.140.090.120.129.00%297,622
Mar 25, 20260.110.120.110.110.1111.68%39,770
Mar 24, 20260.100.110.080.100.1022.51%125,300
Mar 23, 20260.080.090.080.080.08-19.60%169,050
Mar 20, 20260.090.100.090.100.1011.11%123,214
Mar 17, 20260.090.090.090.090.09-6.74%1,000
Mar 16, 20260.100.120.100.100.10-3.50%97,200
Mar 13, 20260.090.160.080.100.1016.41%673,792
Mar 12, 20260.080.090.070.090.0918.48%141,386
Mar 11, 20260.070.080.070.070.07-8.23%100,250
Mar 10, 20260.080.080.080.080.08-7.06%2,100
Mar 9, 20260.090.090.080.090.09-4.49%16,999
Mar 6, 20260.070.090.070.090.0911.25%137,211
Mar 5, 20260.070.080.070.080.08-7.41%70,000
Mar 4, 20260.080.090.080.090.094.60%54,990
Mar 3, 20260.120.120.080.080.08-15.89%8,000
Mar 2, 20260.100.120.090.100.10-18.10%62,578
Feb 27, 20260.100.120.100.120.1237.82%413,914
Feb 26, 20260.090.090.080.090.090.12%175,220
Feb 25, 20260.090.090.080.090.098.63%64,590
Feb 24, 20260.080.080.070.080.08-11.11%25,565
Feb 23, 20260.080.100.080.090.091.12%202,108
Feb 19, 20260.090.090.080.090.09-0.56%105,900
Feb 18, 20260.080.090.080.090.09-0.56%30,857
Feb 17, 20260.080.090.080.090.0913.21%82,520
Feb 13, 20260.090.090.080.080.08-14.52%61,069
Feb 12, 20260.080.090.080.090.0916.25%129,500
Feb 11, 20260.070.090.070.080.0814.29%70,950
Feb 10, 20260.070.080.070.070.07-6.67%5,755
Feb 9, 20260.060.080.060.080.0814.85%170,460
Feb 6, 20260.060.070.060.070.07-0.15%88,935
Feb 5, 20260.070.080.070.070.07-6.57%73,483
Feb 4, 20260.070.070.070.070.07-10,000
Feb 3, 20260.080.080.070.070.07-10.60%110,213
Feb 2, 20260.100.100.070.080.08-2.13%47,381
Jan 30, 20260.080.090.080.080.087.53%178,718
Jan 29, 20260.090.100.070.070.071.50%88,770