Skip to main content
logo
Eco-Growth Strategies Inc. (ECGS)
OTCMKTS · Delayed Price · Currency is USD
0.05367
+0.0037 (7.34%)
Sep 10, 2026, 9:30 AM EST

Eco-Growth Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.050.050.050.050.054.54%400
Sep 3, 20260.050.050.050.050.05-0.59%31,000
Sep 2, 20260.050.050.050.050.05-21.54%40,000
Aug 31, 20260.070.070.070.070.07-0.31%21,500
Aug 28, 20260.070.070.070.070.072.68%3,636
Aug 27, 20260.060.060.060.060.06-29.44%400
Aug 26, 20260.090.090.090.090.09-3,560
Aug 25, 20260.080.090.080.090.09-3.23%547,544
Aug 24, 20260.040.090.040.090.0997.87%488,989
Aug 21, 20260.050.050.040.050.0517.50%25,780
Aug 20, 20260.040.040.040.040.04-23,950
Aug 18, 20260.040.050.040.040.04-13.04%183,076
Aug 17, 20260.040.050.040.050.05-11,000
Aug 14, 20260.040.050.040.050.052.22%2,950
Aug 13, 20260.050.050.050.050.05-2.70%10,400
Aug 11, 20260.040.050.040.050.055.11%92,713
Aug 10, 20260.050.050.040.040.04-12.00%87,470
Aug 7, 20260.050.050.050.050.05-29,000
Aug 6, 20260.070.070.050.050.052.04%63,280
Aug 5, 20260.050.050.050.050.052.32%21,440
Aug 4, 20260.050.050.050.050.05-12.93%24,384
Aug 3, 20260.050.070.050.060.06-24.14%60,955
Jul 31, 20260.060.070.060.070.0721.24%46,750
Jul 30, 20260.050.060.050.060.068.73%7,300
Jul 29, 20260.050.060.050.060.060.18%33,391
Jul 28, 20260.050.050.050.050.058.07%9,999
Jul 27, 20260.050.060.050.050.0518.41%274,532
Jul 24, 20260.060.060.040.040.04-22.98%5,500
Jul 21, 20260.060.060.060.060.06-7.17%8,940
Jul 20, 20260.060.060.060.060.06-74,314
Jul 17, 20260.060.060.060.060.06-7.41%191,304
Jul 16, 20260.070.070.060.060.065.19%15,390
Jul 15, 20260.060.070.060.060.06-8.06%60,565
Jul 14, 20260.070.070.060.070.07-4.42%93,015
Jul 13, 20260.080.080.070.070.07-2.64%2,144
Jul 9, 20260.070.070.060.070.079.09%109,919
Jul 7, 20260.070.070.060.070.07-5.71%81,391
Jul 6, 20260.080.080.070.070.07-6.67%162,000
Jul 2, 20260.080.080.080.080.086.99%35,000
Jul 1, 20260.080.080.070.070.07-9.90%2,250
Jun 30, 20260.080.080.080.080.0811.14%17,279
Jun 29, 20260.080.080.070.070.07-0.14%42,011
Jun 26, 20260.080.080.070.070.07-3.97%30,867
Jun 25, 20260.090.090.070.070.070.69%41,305
Jun 24, 20260.070.070.070.070.07-13.17%50,000
Jun 22, 20260.070.080.070.080.0811.33%45,794
Jun 18, 20260.080.080.080.080.08-2.60%58,050
Jun 17, 20260.080.080.080.080.08-3.75%55,600
Jun 16, 20260.080.080.080.080.081.91%27,000
Jun 15, 20260.080.090.080.080.08-4.85%46,608