Echo IQ Limited (ECHQF)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Nov 5, 2026, 3:51 PM EST
ECHQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30,000 |
| Nov 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 32,338 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 662 |
| Nov 2, 2026 | 0.29 | 0.36 | 0.25 | 0.30 | 0.30 | -18.92% | 2,689 |
| Oct 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -26.00% | 15,000 |
| Oct 27, 2026 | 0.35 | 0.50 | 0.35 | 0.50 | 0.50 | 38.89% | 23,000 |
| Oct 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 63.93% | 25,000 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -39.00% | 500 |
| Oct 13, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 28,000 |
| Oct 12, 2026 | 0.34 | 0.35 | 0.29 | 0.35 | 0.35 | 0.46% | 33,000 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.35 | 0.35 | 0.35 | -30.32% | 12,000 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.92% | 700 |
| Sep 9, 2026 | 0.60 | 0.66 | 0.49 | 0.49 | 0.49 | -46.02% | 5,500 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 300 |
| Aug 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -25.00% | 200 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% | 200 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 2,000 |
| Aug 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 6,800 |
| Aug 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.00% | 4,830 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.11% | 200 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -19.49% | 800 |
| Jul 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 74.44% | 2,500 |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,000 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 1,000 |
| Jun 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -32.00% | 16,000 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | 1,998 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -15.00% | 4,000 |
| Jun 1, 2026 | 1.25 | 1.60 | 1.25 | 1.60 | 1.60 | 45.45% | 68,600 |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.88% | 2,000 |
| May 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 13.75% | 1,300 |
| May 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 20,000 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.59% | 45,000 |