Echo IQ Limited (ECHQF)
OTCMKTS · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Jul 6, 2026, 3:14 PM EST
ECHQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.11% | 200 |
| Jul 2, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -19.49% | 800 |
| Jul 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 74.44% | 2,500 |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,000 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.65% | 1,000 |
| Jun 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -32.00% | 16,000 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | 1,998 |
| Jun 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -15.00% | 4,000 |
| Jun 1, 2026 | 1.25 | 1.60 | 1.25 | 1.60 | 1.60 | 45.45% | 68,600 |
| May 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.88% | 2,000 |
| May 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 13.75% | 1,300 |
| May 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.00% | 20,000 |
| May 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.59% | 45,000 |
| May 12, 2026 | 0.75 | 0.97 | 0.75 | 0.97 | 0.97 | 48.48% | 829,235 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -30.16% | 1,000 |