Ecolomondo Corporation (ECLMF)
OTCMKTS · Delayed Price · Currency is USD
0.10818
0.00 (0.00%)
At close: Mar 16, 2026
ECLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.77% | 700 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.26% | 925 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.93% | 91,989 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.81% | 87,759 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.04% | 87,759 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.46% | 98,500 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,092 |
| Dec 30, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 31,250 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.53% | 5,500 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.90% | 65,300 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.65% | 1,000 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.26% | 500 |
| Oct 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.12% | 11,000 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.87% | 185 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.18% | 26,075 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.42% | 25,000 |
| Sep 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.41% | 20,001 |