Ecolomondo Corporation (ECLMF)
OTCMKTS · Delayed Price · Currency is USD
0.0774
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
ECLMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -33.33% | 2,995 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.32% | 2,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.78% | 700 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30.26% | 925 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -23.93% | 91,989 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.81% | 87,759 |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.04% | 87,759 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.46% | 98,500 |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,092 |
| Dec 30, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 31,250 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.53% | 5,500 |