Eclipse Bancorp, Inc. (ECLP)
OTCMKTS · Delayed Price · Currency is USD
5.60
0.00 (0.00%)
Mar 28, 2025, 5:00 PM EST

Eclipse Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20255.805.805.505.605.60-200
Mar 31, 20255.605.605.605.605.60--
Mar 28, 20255.605.605.605.605.60--
Mar 27, 20255.605.605.605.605.60--
Mar 26, 20255.605.605.605.605.60--
Mar 25, 20255.605.605.605.605.60--
Mar 24, 20255.605.605.605.605.60--
Mar 21, 20255.605.605.605.605.60--
Mar 20, 20255.605.605.605.605.60--
Mar 19, 20255.605.605.605.605.60--
Mar 18, 20255.605.605.605.605.60--
Mar 17, 20255.605.605.605.605.60--
Mar 14, 20255.605.605.605.605.60--
Mar 13, 20255.605.605.605.605.60--
Mar 12, 20255.605.605.605.605.60--
Mar 11, 20255.605.605.605.605.60-3.45%-
Mar 7, 20255.805.805.805.805.80--
Mar 6, 20255.805.805.805.805.80--
Mar 5, 20255.805.805.805.805.80--
Mar 4, 20255.805.805.805.805.80--
Mar 3, 20255.805.805.805.805.80--
Feb 28, 20255.805.805.805.805.80--
Feb 27, 20255.805.805.805.805.80--
Feb 26, 20255.805.805.805.805.803.57%100
Feb 25, 20255.605.605.605.605.60--
Feb 24, 20255.605.605.605.605.60--
Feb 21, 20255.605.605.605.605.60--
Feb 20, 20255.605.605.605.605.60--
Feb 19, 20255.605.605.605.605.60--
Feb 18, 20255.605.605.605.605.60--
Feb 14, 20255.605.605.605.605.60--
Feb 13, 20255.605.605.605.605.60--
Feb 12, 20255.605.605.605.605.60--
Feb 11, 20255.605.605.605.605.60--
Feb 10, 20255.605.605.605.605.60--
Feb 7, 20255.605.605.605.605.60--
Feb 6, 20255.605.605.605.605.60--
Feb 5, 20255.705.705.605.605.60-1.75%200
Feb 4, 20255.705.705.705.705.70--
Feb 3, 20255.705.705.705.705.70--
Jan 31, 20255.705.705.705.705.701.79%200
Jan 30, 20255.605.605.605.605.60--
Jan 29, 20255.605.605.605.605.60--
Jan 28, 20255.605.605.605.605.60--
Jan 27, 20255.605.605.605.605.60-0.88%150
Jan 24, 20255.655.655.655.655.65-5,000
Jan 23, 20255.675.675.655.655.65-7,500
Jan 22, 20255.655.655.655.655.65--
Jan 21, 20255.755.755.575.655.65-2.59%10,100
Jan 17, 20255.805.805.805.805.80--