Eclipse Bancorp, Inc. (ECLP)
OTCMKTS
· Delayed Price · Currency is USD
5.60
0.00 (0.00%)
Mar 28, 2025, 5:00 PM EST
Eclipse Bancorp Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 5.80 | 5.80 | 5.50 | 5.60 | 5.60 | - | 200 |
Mar 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Mar 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.45% | - |
Mar 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Mar 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Mar 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Mar 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Mar 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Feb 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Feb 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
Feb 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% | 100 |
Feb 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 10, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Feb 5, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -1.75% | 200 |
Feb 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
Feb 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
Jan 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 200 |
Jan 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Jan 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Jan 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
Jan 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 150 |
Jan 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 5,000 |
Jan 23, 2025 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | - | 7,500 |
Jan 22, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
Jan 21, 2025 | 5.75 | 5.75 | 5.57 | 5.65 | 5.65 | -2.59% | 10,100 |
Jan 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |