Eclipse Bancorp, Inc. (ECLP)
OTCMKTS
· Delayed Price · Currency is USD
5.05
0.00 (0.00%)
At close: Apr 22, 2025
Eclipse Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.97% | 100 |
| Apr 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 25 |
| Apr 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 22, 2025 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | -4.72% | 5,300 |
| Apr 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 11, 2025 | 5.10 | 5.30 | 5.05 | 5.30 | 5.30 | 4.95% | 19,100 |
| Apr 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 9, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -6.48% | 1,800 |
| Apr 8, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Apr 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 300 |
| Apr 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 1, 2025 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -1.79% | 600 |
| Mar 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -3.45% | - |
| Mar 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 6, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 5, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Feb 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Feb 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Feb 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% | 100 |
| Feb 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 21, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Feb 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |