Eclipse Bancorp, Inc. (ECLP)
OTCMKTS · Delayed Price · Currency is USD
7.11
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Eclipse Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | - | 46,400 |
| Jan 26, 2026 | 7.30 | 7.30 | 7.11 | 7.11 | 7.11 | -2.60% | 2,500 |
| Jan 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 100 |
| Dec 31, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | - | 2,865 |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 100 |
| Dec 19, 2025 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 0.78% | 2,365 |
| Dec 18, 2025 | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | -7.86% | 315 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Dec 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 100 |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 660 |
| Dec 9, 2025 | 6.50 | 6.85 | 6.50 | 6.85 | 6.85 | 5.38% | 3,200 |
| Dec 5, 2025 | 6.45 | 6.75 | 6.45 | 6.50 | 6.50 | 0.93% | 31,723 |
| Dec 4, 2025 | 6.88 | 6.88 | 6.10 | 6.44 | 6.44 | -8.00% | 58,400 |
| Dec 3, 2025 | 7.00 | 8.69 | 7.00 | 7.00 | 7.00 | 7.69% | 104,975 |
| Dec 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | 30,200 |
| Nov 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 2,000 |
| Nov 18, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 1,750 |
| Nov 13, 2025 | 6.15 | 6.35 | 6.00 | 6.25 | 6.25 | -2.34% | 6,633 |
| Nov 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 100 |
| Nov 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 100 |
| Oct 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 193 |
| Oct 20, 2025 | 6.11 | 6.33 | 6.11 | 6.30 | 6.30 | 5.00% | 2,907 |
| Oct 17, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -3.77% | 3,468 |
| Oct 9, 2025 | 6.20 | 6.24 | 6.20 | 6.24 | 6.24 | 2.21% | 200 |
| Oct 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 100 |
| Sep 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.02% | 500 |
| Aug 20, 2025 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 3,000 |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.09% | 500 |