Eclipse Bancorp, Inc. (ECLP)
OTCMKTS · Delayed Price · Currency is USD
5.21
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Eclipse Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | 1.73% | 925 |
| Jul 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 8, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 1, 2025 | 5.49 | 5.49 | 5.21 | 5.21 | 5.21 | -0.76% | 2,900 |
| Jun 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 15,800 |
| Jun 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% | 200 |
| Jun 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 6, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 5, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 4, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | 1,625 |
| May 30, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| May 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| May 28, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| May 27, 2025 | 5.63 | 5.63 | 5.21 | 5.21 | 5.21 | -3.52% | 51,200 |
| May 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 20, 2025 | 5.39 | 5.40 | 5.39 | 5.40 | 5.40 | - | 200 |
| May 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | 100 |
| May 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 9, 2025 | 5.23 | 5.23 | 5.20 | 5.20 | 5.20 | - | 3,850 |
| May 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,000 |
| May 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| May 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |