Eclipse Bancorp, Inc. (ECLP)
OTCMKTS · Delayed Price · Currency is USD
9.30
0.00 (0.00%)
At close: Aug 20, 2026
Eclipse Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 300 |
| Aug 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.24% | 300 |
| Jul 31, 2026 | 9.77 | 9.77 | 9.09 | 9.09 | 9.09 | 0.97% | 250 |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Jul 28, 2026 | 8.88 | 9.00 | 8.88 | 9.00 | 9.00 | 3.69% | 400 |
| Jul 24, 2026 | 8.60 | 8.68 | 8.60 | 8.68 | 8.68 | 4.58% | 400 |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.33% | 1,250 |
| Jul 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.21% | 500 |
| Jul 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4.98% | 100 |
| Jul 7, 2026 | 8.02 | 8.03 | 7.95 | 8.03 | 8.03 | 4.83% | 579 |
| Jul 1, 2026 | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | 1.46% | 400 |
| Jun 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 300 |
| May 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 3,500 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.20% | 400 |
| May 21, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -4.67% | 4,100 |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 500 |
| May 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 100 |
| May 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 100 |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | 4,800 |
| Apr 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 200 |
| Mar 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |