Eclipse Bancorp, Inc. (ECLP)
OTCMKTS · Delayed Price · Currency is USD
8.85
0.00 (0.00%)
Oct 16, 2026, 12:04 PM EDT
Eclipse Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 17,000 |
| Oct 16, 2026 | 9.00 | 9.00 | 8.85 | 8.85 | 8.85 | -3.28% | 2,300 |
| Oct 5, 2026 | 8.80 | 9.15 | 8.80 | 9.15 | 9.15 | 2.81% | 3,156 |
| Oct 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 2,500 |
| Sep 29, 2026 | 9.20 | 9.20 | 8.90 | 9.00 | 9.00 | -3.23% | 4,423 |
| Aug 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 300 |
| Aug 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.24% | 300 |
| Jul 31, 2026 | 9.77 | 9.77 | 9.09 | 9.09 | 9.09 | 0.97% | 250 |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 200 |
| Jul 28, 2026 | 8.88 | 9.00 | 8.88 | 9.00 | 9.00 | 3.69% | 400 |
| Jul 24, 2026 | 8.60 | 8.68 | 8.60 | 8.68 | 8.68 | 4.58% | 400 |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.33% | 1,250 |
| Jul 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.21% | 500 |
| Jul 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 4.98% | 100 |
| Jul 7, 2026 | 8.02 | 8.03 | 7.95 | 8.03 | 8.03 | 4.83% | 579 |
| Jul 1, 2026 | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | 1.46% | 400 |
| Jun 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 300 |
| May 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 3,500 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.20% | 400 |
| May 21, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -4.67% | 4,100 |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 500 |
| May 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 100 |
| May 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 100 |