Eclipse Bancorp, Inc. (ECLP)
OTCMKTS · Delayed Price · Currency is USD
7.55
0.00 (0.00%)
Jun 17, 2026, 4:00 PM EST
Eclipse Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | 300 |
| May 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 3,500 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.20% | 400 |
| May 21, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -4.67% | 4,100 |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 500 |
| May 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 100 |
| May 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 100 |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -7.28% | 4,800 |
| Apr 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 200 |
| Mar 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.49% | 683 |
| Jan 28, 2026 | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | - | 46,400 |
| Jan 26, 2026 | 7.30 | 7.30 | 7.11 | 7.11 | 7.11 | -2.60% | 2,500 |
| Jan 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 100 |
| Dec 31, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | - | 2,865 |
| Dec 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 100 |
| Dec 19, 2025 | 6.49 | 6.50 | 6.49 | 6.50 | 6.50 | 0.78% | 2,365 |
| Dec 18, 2025 | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | -7.86% | 315 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Dec 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 100 |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 660 |