EcoPlus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	29.79%	13,400
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-21.67%	10,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	10,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-46.34%	49,150
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	50.00%	150,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-13.68%	1,450
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-5.94%	5,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,491
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-15.13%	5,231
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	45.12%	1,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-18.81%	61,586
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	12.22%	100
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-30.23%	110
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	44.94%	45,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-19.09%	100,000
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	12,000
Oct 24, 2025	0.02	0.02	0.01	0.01	0.01	-25.00%	10,630
Oct 22, 2025	0.02	0.02	0.01	0.01	0.01	-25.00%	125,000
Oct 10, 2025	0.02	0.02	0.02	0.02	0.02	-	100
Oct 8, 2025	0.02	0.02	0.02	0.02	0.02	23.08%	5,000
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-18.75%	32,000
Sep 17, 2025	0.01	0.02	0.01	0.02	0.02	6.67%	20,000
Aug 18, 2025	0.01	0.02	0.01	0.02	0.02	20.97%	176,705
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	-10.79%	931,488
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000