EcoPlus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	46.27%	1,998
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	145
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	2,857
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	200
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	79,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-41.67%	14,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	20,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	29.79%	13,400
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-21.67%	10,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	81.82%	10,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-46.12%	49,150
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	49.39%	150,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-13.23%	1,450
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.44%	5,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	2,491
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-15.13%	5,231
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	45.12%	1,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-18.81%	61,586