EcoPlus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-28.12%	10,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	43.28%	210,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	10,500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	101
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-31.63%	250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	46.27%	1,998
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	145
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	2,857
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	200
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	79,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-41.67%	14,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	20,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000