EcoPlus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	55,449
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	2,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.71%	715
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	14,400
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	17,100
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,040
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.73%	100
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	57.14%	7,950
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	5,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-28.12%	10,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	43.28%	210,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	10,500
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	1.49%	101
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-31.63%	250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	46.27%	1,998
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	145
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	2,857
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	200