Ecora Resources PLC (ECRAF)
OTCMKTS · Delayed Price · Currency is USD
0.8900
-0.0800 (-8.25%)
Jul 11, 2025, 4:00 PM EDT

Ecora Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 17, 2007Jul 11, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0000.888

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.940.940.870.890.89-8.63%67,201
Jul 10, 20250.910.970.900.970.976.80%7,972
Jul 9, 20250.920.920.880.910.91-0.66%62,954
Jul 8, 20250.950.950.880.920.921.78%4,984
Jul 7, 20250.880.940.870.900.904.65%31,069
Jul 3, 20250.860.860.860.860.86--
Jul 2, 20250.850.860.850.860.86-0.50%15,565
Jul 1, 20250.860.890.830.860.86-3.97%10,072
Jun 30, 20250.880.900.870.900.903.05%7,946
Jun 27, 20250.870.870.870.870.87-1.87%1,695
Jun 26, 20250.890.890.890.890.88--
Jun 25, 20250.890.890.890.890.88--
Jun 24, 20250.970.970.890.890.88-5.57%2,950
Jun 23, 20251.011.010.940.940.934.71%2,672
Jun 20, 20250.900.900.900.900.89-0.87%7,558
Jun 18, 20250.920.940.910.910.90-3.40%3,654
Jun 17, 20250.950.950.900.940.93-5.67%7,350
Jun 16, 20251.001.000.901.000.9811.34%32,059
Jun 13, 20250.880.900.850.900.88-3.87%7,773
Jun 12, 20250.760.930.760.930.929.53%22,392
Jun 11, 20250.850.850.850.850.840.29%1,200
Jun 10, 20250.850.850.850.850.84--
Jun 9, 20250.860.860.850.850.84-1.57%33,050
Jun 6, 20250.870.870.860.860.85-1.03%35,000
Jun 5, 20250.870.870.870.870.861.93%8,203
Jun 4, 20250.860.860.850.850.840.29%27,200
Jun 3, 20250.860.860.850.850.84-0.75%28,150
Jun 2, 20250.930.930.820.860.857.18%39,333
May 30, 20250.800.800.800.800.792.56%1,200
May 29, 20250.800.800.780.780.772.46%3,258
May 28, 20250.760.760.760.760.75--
May 27, 20250.760.760.760.760.750.70%7,200
May 23, 20250.760.770.760.760.75-5.50%7,600
May 22, 20250.800.800.800.800.79-35,620
May 21, 20250.790.800.790.800.792.83%8,000
May 20, 20250.780.780.780.780.77-0.26%10,167
May 19, 20250.780.780.770.780.77-2,977
May 16, 20250.770.780.770.780.770.58%3,405
May 15, 20250.780.780.780.780.77-13,400
May 14, 20250.780.780.780.780.77--
May 13, 20250.780.780.780.780.773.11%6,000
May 12, 20250.800.800.750.750.74-5.99%2,927
May 9, 20250.730.800.730.800.7914.29%2,780
May 8, 20250.700.700.700.700.69-20,668
May 7, 20250.720.720.700.700.69-125,792
May 6, 20250.740.740.700.700.69-5.41%52,178
May 5, 20250.720.740.720.740.73-3,500
May 2, 20250.730.740.720.740.733.29%49,562
May 1, 20250.720.720.720.720.71-4.48%3,572
Apr 30, 20250.700.750.700.750.742.74%12,500