ECRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.95	1.95	1.87	1.94	1.94	2.11%	5,853
Nov 6, 2026	1.86	1.92	1.86	1.90	1.90	0.53%	7,963
Nov 5, 2026	1.92	1.93	1.89	1.89	1.89	-0.79%	15,361
Nov 4, 2026	1.89	1.91	1.87	1.91	1.91	2.20%	10,556
Nov 3, 2026	1.87	1.89	1.86	1.86	1.86	-1.64%	22,721
Nov 2, 2026	1.87	1.93	1.87	1.90	1.90	-0.12%	13,585
Oct 30, 2026	1.94	1.94	1.85	1.90	1.90	-7.00%	47,270
Oct 29, 2026	2.06	2.13	2.04	2.04	2.04	2.00%	7,575
Oct 28, 2026	2.04	2.05	2.00	2.00	2.00	-2.68%	20,622
Oct 27, 2026	2.01	2.06	2.01	2.06	2.06	4.00%	6,065
Oct 26, 2026	2.00	2.00	1.96	1.98	1.98	-2.66%	4,733
Oct 23, 2026	2.05	2.05	1.95	2.03	2.03	-4.69%	32,600
Oct 22, 2026	2.02	2.13	1.95	2.13	2.13	-1.93%	78,588
Oct 21, 2026	2.11	2.17	2.11	2.17	2.17	1.97%	11,547
Oct 20, 2026	1.98	2.15	1.97	2.13	2.13	0.47%	11,014
Oct 19, 2026	2.20	2.20	2.12	2.12	2.12	-2.08%	11,608
Oct 16, 2026	2.15	2.17	2.15	2.17	2.17	0.70%	3,479
Oct 15, 2026	2.15	2.18	2.11	2.15	2.15	-	8,867
Oct 14, 2026	2.18	2.20	2.15	2.15	2.15	-2.71%	8,935
Oct 13, 2026	2.16	2.29	2.16	2.21	2.21	0.64%	5,990
Oct 12, 2026	2.20	2.24	2.19	2.20	2.20	3.58%	27,369
Oct 9, 2026	2.19	2.22	2.12	2.12	2.12	-0.93%	15,142
Oct 8, 2026	2.17	2.17	2.13	2.14	2.14	-0.37%	3,724
Oct 7, 2026	2.12	2.17	2.10	2.15	2.15	-1.69%	7,897
Oct 6, 2026	2.15	2.25	2.01	2.19	2.19	1.16%	26,893
Oct 5, 2026	2.00	2.16	2.00	2.16	2.16	-2.70%	17,119
Oct 2, 2026	2.16	2.22	2.06	2.22	2.22	3.26%	12,190
Oct 1, 2026	2.26	2.26	2.01	2.15	2.15	-4.44%	36,512
Sep 30, 2026	2.16	2.27	2.16	2.25	2.25	2.97%	14,195
Sep 29, 2026	2.17	2.19	2.17	2.19	2.19	-0.23%	5,160
Sep 28, 2026	2.24	2.24	2.17	2.19	2.19	-2.75%	22,451
Sep 25, 2026	2.26	2.29	2.25	2.25	2.25	-0.35%	6,102
Sep 24, 2026	2.25	2.27	2.22	2.26	2.26	1.57%	4,379
Sep 23, 2026	2.32	2.32	2.23	2.23	2.23	-4.09%	5,837
Sep 22, 2026	2.30	2.37	2.30	2.32	2.32	0.96%	10,000
Sep 21, 2026	2.34	2.34	2.30	2.30	2.30	-1.16%	14,195
Sep 18, 2026	2.37	2.38	2.26	2.33	2.33	-1.90%	17,072
Sep 17, 2026	2.17	2.39	2.12	2.37	2.37	7.73%	22,370
Sep 16, 2026	2.17	2.22	2.17	2.20	2.20	-0.90%	6,185
Sep 15, 2026	2.21	2.25	2.16	2.22	2.22	-2.63%	30,246
Sep 14, 2026	2.27	2.33	2.20	2.28	2.28	-4.20%	26,111
Sep 11, 2026	2.32	2.40	2.32	2.38	2.38	1.01%	12,442
Sep 10, 2026	2.27	2.48	2.27	2.36	2.36	-3.24%	56,862
Sep 9, 2026	2.36	2.45	2.36	2.44	2.44	2.95%	32,925
Sep 8, 2026	2.48	2.48	2.36	2.37	2.37	-1.77%	23,280
Sep 4, 2026	2.37	2.48	2.27	2.41	2.41	-2.90%	6,524
Sep 3, 2026	2.45	2.50	2.34	2.48	2.48	1.99%	12,930
Sep 2, 2026	2.35	2.49	2.35	2.43	2.43	3.47%	34,226
Sep 1, 2026	2.34	2.40	2.27	2.35	2.35	0.36%	9,877
Aug 31, 2026	2.27	2.49	2.27	2.34	2.34	0.24%	39,093