ECRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.84	1.85	1.82	1.85	1.85	2.21%	1,755
Jun 25, 2026	1.79	1.85	1.69	1.81	1.81	1.12%	57,564
Jun 24, 2026	1.89	1.89	1.77	1.79	1.79	-3.76%	13,522
Jun 23, 2026	1.90	1.90	1.66	1.86	1.86	-2.11%	43,208
Jun 22, 2026	1.88	1.92	1.88	1.90	1.90	1.06%	189,509
Jun 18, 2026	2.10	2.10	1.80	1.88	1.88	1.62%	247,576
Jun 17, 2026	1.86	1.93	1.85	1.85	1.85	-2.63%	197,138
Jun 16, 2026	1.88	1.94	1.86	1.90	1.90	0.55%	95,429
Jun 15, 2026	1.75	2.00	1.75	1.89	1.89	2.15%	55,309
Jun 12, 2026	1.85	1.88	1.82	1.85	1.85	-1.60%	19,413
Jun 11, 2026	1.82	1.88	1.77	1.88	1.88	6.21%	10,675
Jun 10, 2026	1.83	1.86	1.76	1.77	1.77	-3.80%	10,767
Jun 9, 2026	1.85	1.85	1.75	1.84	1.84	-0.54%	41,672
Jun 8, 2026	1.88	1.88	1.76	1.85	1.85	-1.46%	69,616
Jun 5, 2026	1.75	1.97	1.75	1.88	1.88	-0.77%	15,495
Jun 4, 2026	1.94	1.94	1.85	1.89	1.89	-2.77%	21,786
Jun 3, 2026	1.90	1.96	1.80	1.95	1.95	2.96%	15,273
Jun 2, 2026	1.78	1.98	1.78	1.89	1.89	-0.94%	31,588
Jun 1, 2026	1.80	1.95	1.80	1.91	1.91	-0.10%	28,523
May 29, 2026	1.90	1.97	1.87	1.91	1.91	1.05%	92,363
May 28, 2026	1.93	1.93	1.86	1.89	1.89	0.54%	67,053
May 27, 2026	1.90	1.96	1.84	1.88	1.88	-1.31%	107,802
May 26, 2026	1.97	1.97	1.74	1.91	1.91	0.32%	72,477
May 22, 2026	1.90	1.90	1.87	1.90	1.90	1.66%	30,802
May 21, 2026	1.86	1.92	1.83	1.87	1.87	-0.51%	28,699
May 20, 2026	1.85	1.90	1.82	1.88	1.88	-2.72%	41,041
May 19, 2026	1.95	1.96	1.89	1.93	1.93	-1.74%	64,588
May 18, 2026	2.03	2.03	1.92	1.96	1.96	0.47%	81,546
May 15, 2026	2.01	2.01	1.89	1.96	1.95	0.25%	169,413
May 14, 2026	2.07	2.13	1.90	1.95	1.95	-5.69%	37,263
May 13, 2026	2.05	2.15	2.01	2.07	2.07	-1.07%	30,379
May 12, 2026	2.05	2.15	1.94	2.09	2.09	0.48%	19,423
May 11, 2026	2.01	2.17	2.01	2.08	2.08	-	13,904
May 8, 2026	2.10	2.17	2.00	2.08	2.08	4.00%	15,096
May 7, 2026	2.00	2.08	1.99	2.00	2.00	0.50%	78,280
May 6, 2026	2.05	2.09	1.98	1.99	1.99	5.29%	125,351
May 5, 2026	1.94	1.95	1.86	1.89	1.89	-0.53%	131,458
May 4, 2026	1.65	1.90	1.65	1.90	1.90	1.60%	34,602
May 1, 2026	1.86	1.92	1.84	1.87	1.87	-2.09%	28,505
Apr 30, 2026	1.80	1.95	1.80	1.91	1.91	-2.05%	12,272
Apr 29, 2026	1.85	1.95	1.80	1.95	1.95	5.12%	15,621
Apr 28, 2026	1.88	1.92	1.84	1.86	1.86	-1.33%	23,702
Apr 27, 2026	1.93	2.00	1.84	1.88	1.88	1.08%	59,479
Apr 24, 2026	1.87	1.89	1.85	1.86	1.86	-1.59%	9,806
Apr 23, 2026	1.92	1.92	1.84	1.89	1.89	-1.56%	46,371
Apr 22, 2026	1.87	1.94	1.85	1.92	1.92	1.65%	61,334
Apr 21, 2026	1.92	1.92	1.88	1.89	1.89	-1.66%	32,809
Apr 20, 2026	1.90	1.97	1.88	1.92	1.92	-1.27%	17,527
Apr 17, 2026	2.01	2.04	1.88	1.95	1.95	-3.70%	29,434
Apr 16, 2026	1.96	2.03	1.86	2.02	2.02	5.58%	13,635