ECSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.45	2.45	2.45	2.45	2.45	3.68%	100
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-8.76%	200
Mar 6, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	100
Mar 4, 2026	2.62	2.62	2.58	2.58	2.58	2.38%	200
Mar 3, 2026	2.51	2.52	2.50	2.52	2.52	-12.80%	300
Feb 20, 2026	2.89	2.89	2.89	2.89	2.89	3.40%	100
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	-1.93%	352
Jan 28, 2026	2.89	2.89	2.85	2.85	2.85	1.79%	1,100
Jan 26, 2026	2.82	2.82	2.78	2.80	2.80	-1.41%	400
Jan 22, 2026	2.84	2.84	2.84	2.84	2.84	-5.65%	100
Jan 20, 2026	3.01	3.01	3.01	3.01	3.01	0.33%	100
Jan 9, 2026	3.08	3.08	3.00	3.00	3.00	2.28%	200
Jan 7, 2026	2.94	2.94	2.93	2.93	2.93	0.38%	1,000
Dec 29, 2025	2.92	2.92	2.92	2.92	2.92	0.76%	500
Dec 22, 2025	2.90	2.90	2.90	2.90	2.90	-0.68%	4,100
Dec 18, 2025	2.92	2.92	2.92	2.92	2.92	8.15%	100
Dec 16, 2025	2.75	2.75	2.70	2.70	2.70	-8.78%	200
Dec 9, 2025	2.96	2.96	2.96	2.96	2.96	-0.34%	1,000
Dec 5, 2025	2.97	2.97	2.97	2.97	2.97	0.68%	200
Dec 3, 2025	2.97	2.97	2.95	2.95	2.95	-2.06%	200
Nov 20, 2025	3.01	3.01	3.01	3.01	3.01	-15.15%	800
Nov 10, 2025	3.55	3.55	3.55	3.55	3.55	7.25%	300
Nov 7, 2025	3.31	3.31	3.31	3.31	3.31	7.82%	1,800
Nov 3, 2025	3.05	3.07	3.05	3.07	3.07	-4.95%	2,000
Oct 24, 2025	3.23	3.23	3.23	3.23	3.23	0.91%	100
Oct 23, 2025	3.14	3.38	3.14	3.20	3.20	-0.28%	6,122
Oct 17, 2025	3.10	3.21	3.10	3.21	3.21	6.29%	1,200