ECSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.12	1.12	1.12	1.12	1.12	-0.88%	800
Nov 3, 2026	1.13	1.13	1.13	1.13	1.13	5.61%	400
Oct 23, 2026	1.17	1.17	1.07	1.07	1.07	-13.71%	200
Oct 22, 2026	1.24	1.24	1.24	1.24	1.24	2.48%	100
Oct 16, 2026	1.21	1.21	1.21	1.21	1.21	-2.42%	100
Sep 30, 2026	1.24	1.24	1.24	1.24	1.24	-6.06%	100
Sep 29, 2026	1.33	1.33	1.32	1.32	1.32	8.20%	200
Sep 23, 2026	1.22	1.22	1.22	1.22	1.22	-23.75%	100
Sep 10, 2026	1.60	1.60	1.60	1.60	1.60	-	1,300
Sep 4, 2026	1.61	1.61	1.60	1.60	1.60	-1.23%	200
Aug 21, 2026	1.62	1.62	1.62	1.62	1.62	-9.50%	100
Aug 18, 2026	1.79	1.79	1.79	1.79	1.79	13.29%	100
Aug 13, 2026	1.71	1.71	1.58	1.58	1.58	-3.07%	8,654
Aug 7, 2026	1.68	1.68	1.63	1.63	1.63	-13.76%	400
Jul 31, 2026	1.89	1.89	1.89	1.89	1.89	1.07%	100
Jul 29, 2026	1.69	1.87	1.69	1.87	1.87	-0.53%	200
Jul 28, 2026	1.97	1.97	1.88	1.88	1.88	-5.81%	200
Jul 22, 2026	2.00	2.00	2.00	2.00	2.00	-1.19%	100
Jul 21, 2026	2.02	2.02	2.02	2.02	2.02	6.88%	100
Jul 20, 2026	1.89	1.89	1.89	1.89	1.89	-10.85%	100
Jun 29, 2026	2.21	2.21	2.12	2.12	2.12	-4.07%	3,200
Jun 18, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	100
Jun 15, 2026	2.22	2.22	2.22	2.22	2.22	-3.06%	2,000
Jun 10, 2026	2.29	2.29	2.29	2.29	2.29	-6.15%	100
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	984
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	115
May 26, 2026	2.60	2.60	2.56	2.56	2.56	6.67%	3,000
May 22, 2026	2.41	2.41	2.40	2.40	2.40	-	200
May 21, 2026	2.40	2.41	2.40	2.40	2.40	3.90%	3,600
May 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	330