ECSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	984
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	115
May 26, 2026	2.60	2.60	2.56	2.56	2.56	6.67%	3,000
May 22, 2026	2.41	2.41	2.40	2.40	2.40	-	200
May 21, 2026	2.40	2.41	2.40	2.40	2.40	3.90%	3,600
May 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	330
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	100
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	200
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	300
Mar 24, 2026	2.45	2.45	2.45	2.45	2.45	3.68%	100
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-8.76%	200
Mar 6, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	100
Mar 4, 2026	2.62	2.62	2.58	2.58	2.58	2.38%	200
Mar 3, 2026	2.51	2.52	2.50	2.52	2.52	-12.80%	300
Feb 20, 2026	2.89	2.89	2.89	2.89	2.89	3.40%	100
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	-1.93%	352
Jan 28, 2026	2.89	2.89	2.85	2.85	2.85	1.79%	1,100
Jan 26, 2026	2.82	2.82	2.78	2.80	2.80	-1.41%	400
Jan 22, 2026	2.84	2.84	2.84	2.84	2.84	-5.65%	1,300
Jan 20, 2026	3.01	3.01	3.01	3.01	3.01	0.33%	3,000
Jan 9, 2026	3.08	3.08	3.00	3.00	3.00	2.29%	200
Jan 7, 2026	2.94	2.94	2.93	2.93	2.93	0.37%	1,000
Dec 29, 2025	2.92	2.92	2.92	2.92	2.92	0.76%	500
Dec 22, 2025	2.90	2.90	2.90	2.90	2.90	-0.68%	4,100
Dec 18, 2025	2.92	2.92	2.92	2.92	2.92	8.15%	100
Dec 16, 2025	2.75	2.75	2.70	2.70	2.70	-8.78%	200
Dec 9, 2025	2.96	2.96	2.96	2.96	2.96	-0.34%	1,000
Dec 5, 2025	2.97	2.97	2.97	2.97	2.97	0.68%	200