ECSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.68	1.68	1.63	1.63	1.63	-13.76%	400
Jul 31, 2026	1.89	1.89	1.89	1.89	1.89	1.07%	100
Jul 29, 2026	1.69	1.87	1.69	1.87	1.87	-0.53%	200
Jul 28, 2026	1.97	1.97	1.88	1.88	1.88	-5.81%	200
Jul 22, 2026	2.00	2.00	2.00	2.00	2.00	-1.19%	100
Jul 21, 2026	2.02	2.02	2.02	2.02	2.02	6.88%	100
Jul 20, 2026	1.89	1.89	1.89	1.89	1.89	-10.85%	100
Jun 29, 2026	2.21	2.21	2.12	2.12	2.12	-4.07%	3,200
Jun 18, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	100
Jun 15, 2026	2.22	2.22	2.22	2.22	2.22	-3.06%	2,000
Jun 10, 2026	2.29	2.29	2.29	2.29	2.29	-6.15%	100
May 29, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	984
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	115
May 26, 2026	2.60	2.60	2.56	2.56	2.56	6.67%	3,000
May 22, 2026	2.41	2.41	2.40	2.40	2.40	-	200
May 21, 2026	2.40	2.41	2.40	2.40	2.40	3.90%	3,600
May 13, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	330
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	100
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	200
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	300
Mar 24, 2026	2.45	2.45	2.45	2.45	2.45	3.68%	100
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-8.76%	200
Mar 6, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	100
Mar 4, 2026	2.62	2.62	2.58	2.58	2.58	2.38%	200
Mar 3, 2026	2.51	2.52	2.50	2.52	2.52	-12.80%	300