CXJ Group Co., Limited (ECXJ)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
At close: Feb 20, 2026
CXJ Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.68% | 200 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -91.81% | 167 |
| Dec 30, 2025 | 1.78 | 1.99 | 1.78 | 1.90 | 1.90 | 3.83% | 1,967 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 200 |
| Nov 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.00% | 101 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -96.16% | 1,000 |
| Oct 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | 474 |
| Oct 23, 2025 | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | -2.11% | 1,001 |
| Oct 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 80.95% | 100 |
| Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 181 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 137 |