CXJ Group Co., Limited (ECXJ)
OTCMKTS · Delayed Price · Currency is USD
1.830
0.00 (0.00%)
At close: Nov 28, 2025
CXJ Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 200 |
| Nov 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.00% | 101 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -96.16% | 1,000 |
| Oct 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | 474 |
| Oct 23, 2025 | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | -2.11% | 1,001 |
| Oct 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 80.95% | 100 |
| Sep 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 181 |
| Sep 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 137 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00% | 200 |