CXJ Group Co., Limited (ECXJ)
OTCMKTS · Delayed Price · Currency is USD
0.8000
0.00 (0.00%)
At close: Apr 20, 2026
CXJ Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.81 | 1.09 | 0.80 | 0.80 | 0.80 | 1.00% | 648 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -59.67% | 200 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.68% | 200 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -91.81% | 167 |
| Dec 30, 2025 | 1.78 | 1.99 | 1.78 | 1.90 | 1.90 | 3.83% | 1,967 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 200 |
| Nov 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.00% | 101 |
| Oct 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -96.16% | 1,000 |
| Oct 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | 474 |