CXJ Group Co., Limited (ECXJ)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
At close: Jun 8, 2026
CXJ Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 1.50 | 3.26 | 1.47 | 1.80 | 1.80 | 36.37% | 1,998 |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.23% | 100 |
| May 27, 2026 | 0.97 | 1.61 | 0.79 | 1.35 | 1.35 | 68.75% | 2,215 |
| Apr 20, 2026 | 0.81 | 1.09 | 0.80 | 0.80 | 0.80 | 1.00% | 648 |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -59.67% | 200 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15.68% | 200 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -91.81% | 167 |