CXJ Group Co., Limited (ECXJ)
OTCMKTS · Delayed Price · Currency is USD
1.290
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST
CXJ Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 305 |
| Sep 21, 2026 | 0.76 | 1.30 | 0.76 | 1.30 | 1.30 | - | 800 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 21.50% | 200 |
| Aug 24, 2026 | 1.26 | 1.30 | 1.07 | 1.07 | 1.07 | -20.75% | 909 |
| Jul 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -9.99% | 200 |
| Jun 30, 2026 | 1.83 | 1.83 | 1.50 | 1.50 | 1.50 | - | 594 |
| Jun 18, 2026 | 1.69 | 1.69 | 1.50 | 1.50 | 1.50 | -16.67% | 475 |
| Jun 8, 2026 | 1.50 | 3.26 | 1.47 | 1.80 | 1.80 | 36.37% | 1,998 |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.23% | 100 |
| May 27, 2026 | 0.97 | 1.61 | 0.79 | 1.35 | 1.35 | 68.75% | 2,215 |
| Apr 20, 2026 | 0.81 | 1.09 | 0.80 | 0.80 | 0.80 | 1,001.93% | 648 |