CXJ Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	1.35	1.35	1.35	1.35	1.35	-9.99%	200
Jun 30, 2026	1.83	1.83	1.50	1.50	1.50	-	594
Jun 18, 2026	1.69	1.69	1.50	1.50	1.50	-16.67%	475
Jun 8, 2026	1.50	3.26	1.47	1.80	1.80	36.37%	1,998
May 28, 2026	1.32	1.32	1.32	1.32	1.32	-2.23%	100
May 27, 2026	0.97	1.61	0.79	1.35	1.35	68.75%	2,215
Apr 20, 2026	0.81	1.09	0.80	0.80	0.80	1.00%	648
Mar 31, 2026	0.07	0.07	0.07	0.07	0.07	-59.67%	200
Feb 20, 2026	0.18	0.18	0.18	0.18	0.18	15.68%	200