eDreams ODIGEO S.A. (EDDRF)
OTCMKTS
· Delayed Price · Currency is USD
9.00
0.00 (0.00%)
At close: May 15, 2025
eDreams ODIGEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.95% | 250 |
| May 13, 2025 | 8.95 | 8.95 | 8.80 | 8.83 | 8.83 | 3.86% | 1,650 |
| Apr 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Apr 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 25.93% | 150 |
| Apr 7, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -8.54% | 2,100 |
| Apr 4, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -13.48% | 1,000 |
| Mar 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -10.87% | 5,150 |
| Mar 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - | 1,000 |
| Feb 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4.59% | 450 |
| Jan 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 509 |
| Jan 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.82% | 100 |
| Dec 31, 2024 | 8.76 | 8.76 | 8.67 | 8.67 | 8.67 | 5.33% | 3,162 |
| Dec 26, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.75% | 897 |
| Dec 18, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 3.35% | 830 |