eDreams ODIGEO S.A. (EDDRF)
OTCMKTS · Delayed Price · Currency is USD
9.40
-0.12 (-1.23%)
At close: Aug 4, 2025
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.23% | 7,772 |
| Jul 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.45% | 500 |
| Jun 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.74% | 227 |
| Jun 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% | 200 |
| Jun 17, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.00% | 1,000 |
| Jun 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.15% | 6,570 |
| Jun 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.69% | 500 |
| Jun 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 8.01% | 1,027 |
| Jun 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | 112,400 |
| Jun 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 500 |
| May 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.51% | 600 |
| May 29, 2025 | 9.50 | 9.82 | 9.50 | 9.53 | 9.53 | 1.76% | 510 |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.00% | 150 |
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.95% | 250 |
| May 13, 2025 | 8.95 | 8.95 | 8.80 | 8.83 | 8.83 | 3.86% | 1,650 |
| Apr 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Apr 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 25.93% | 150 |
| Apr 7, 2025 | 7.00 | 7.00 | 6.75 | 6.75 | 6.75 | -8.54% | 2,100 |
| Apr 4, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -13.48% | 1,000 |
| Mar 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -10.87% | 5,150 |