eDreams ODIGEO S.A. (EDDRF)
OTCMKTS · Delayed Price · Currency is USD
5.75
+0.69 (13.64%)
Nov 6, 2026, 4:00 PM EST
EDDRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 13.64% | 5,200 |
| Oct 9, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.27% | 750 |
| Sep 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -24.62% | 10,355 |
| Aug 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.66% | 300 |
| Aug 14, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.61% | 100 |
| Aug 5, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 9.50% | 6,000 |
| Jul 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.08% | 6,350 |
| Jul 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.82% | 100 |
| Jul 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 2,100 |
| Jul 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 7.35% | 3,000 |
| Jun 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% | 13,400 |
| Jun 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.76% | 40,000 |
| Jun 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.39% | 5,000 |
| Jun 1, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 6.12% | 100 |
| May 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 10.23% | 100 |