Elders Limited (EDESY)
OTCMKTS · Delayed Price · Currency is USD
22.32
+0.12 (0.52%)
Nov 9, 2026, 3:09 PM EST
EDESY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 22.73 | 22.73 | 22.32 | 22.32 | 22.32 | 0.52% | 2,166 |
| Nov 6, 2026 | 22.46 | 22.46 | 22.19 | 22.20 | 22.20 | -1.27% | 8,725 |
| Nov 5, 2026 | 22.74 | 23.07 | 22.32 | 22.49 | 22.49 | -0.38% | 7,646 |
| Nov 2, 2026 | 22.64 | 23.07 | 22.30 | 22.57 | 22.57 | 2.31% | 1,969 |