Eden Innovations Ltd (EDEYF)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0240 (-68.57%)
At close: Dec 9, 2025
Eden Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.57% | 250 |
| Nov 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250.00% | 2,500 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 2,574 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 500 |
| Sep 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -95.00% | 325 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.00% | 100 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jul 1, 2025 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -99.00% | 70,250 |
| Jun 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 96.08% | 50 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.20 | 0.20 | 0.20 | -49.00% | 500 |