Eden Innovations Ltd (EDEYF)
OTCMKTS · Delayed Price · Currency is USD
0.40605
-0.43395 (-51.66%)
At close: Sep 3, 2026
EDEYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -51.66% | 5,000 |
| Sep 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 39.00% | 400 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,012 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 28, 2026 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | -99.75% | 1,100 |
| Jul 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 42.00% | 200 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.77% | 1,000 |
| Jul 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 422 |
| Jul 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,000 |
| Jun 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 100 |
| Jun 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 300 |
| May 29, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -12.00% | 3,756 |
| Apr 27, 2026 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | 83.00% | 1,600 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.60% | 100 |