EdgeMode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	2,733,640
Feb 10, 2026	0.02	0.02	0.01	0.02	0.02	3.45%	2,787,743
Feb 9, 2026	0.02	0.02	0.01	0.01	0.01	-17.14%	3,702,185
Feb 6, 2026	0.01	0.02	0.01	0.02	0.02	17.45%	902,739
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-11.31%	3,581,606
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	12.00%	12,066,674
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	-30.23%	10,480,998
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.15%	6,539,164
Jan 30, 2026	0.02	0.03	0.02	0.02	0.02	-10.84%	3,183,404
Jan 29, 2026	0.03	0.03	0.02	0.02	0.02	-17.00%	4,319,319
Jan 28, 2026	0.03	0.04	0.03	0.03	0.03	-9.09%	3,215,974
Jan 27, 2026	0.03	0.04	0.03	0.03	0.03	3.13%	1,537,353
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-8.05%	1,606,102
Jan 23, 2026	0.03	0.04	0.03	0.03	0.03	8.75%	1,820,751
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.44%	2,510,425
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	26.64%	2,837,562
Jan 20, 2026	0.03	0.03	0.02	0.03	0.03	-9.76%	2,000,278
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-4.33%	728,583
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	2,159,301
Jan 14, 2026	0.03	0.04	0.03	0.03	0.03	-14.06%	920,054
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	23.08%	1,956,994
Jan 12, 2026	0.04	0.04	0.03	0.03	0.03	-31.58%	4,985,623
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-19.15%	1,634,795
Jan 8, 2026	0.05	0.05	0.03	0.05	0.05	17.50%	2,148,319
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-18.37%	1,622,885
Jan 6, 2026	0.05	0.05	0.03	0.05	0.05	13.95%	1,149,210
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-8.32%	1,089,847
Jan 2, 2026	0.04	0.05	0.04	0.05	0.05	14.39%	1,762,814
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	13.89%	1,655,397
Dec 30, 2025	0.04	0.05	0.03	0.04	0.04	-17.05%	1,164,619
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	14.51%	2,102,904
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	-0.26%	1,551,246
Dec 24, 2025	0.03	0.04	0.02	0.04	0.04	32.87%	5,261,300
Dec 23, 2025	0.03	0.03	0.02	0.03	0.03	-4.67%	2,386,433
Dec 22, 2025	0.03	0.04	0.03	0.03	0.03	9.09%	3,431,079
Dec 19, 2025	0.03	0.03	0.02	0.03	0.03	5.77%	639,493
Dec 18, 2025	0.03	0.03	0.02	0.03	0.03	12.07%	1,213,408
Dec 17, 2025	0.03	0.03	0.02	0.02	0.02	-12.45%	1,692,007
Dec 16, 2025	0.03	0.03	0.02	0.03	0.03	15.22%	2,329,615
Dec 15, 2025	0.01	0.03	0.01	0.02	0.02	35.29%	5,886,057
Dec 12, 2025	0.02	0.02	0.01	0.02	0.02	-8.11%	6,598,131
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-7.04%	938,795
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-0.50%	1,324,006
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	1,130,079
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-16.67%	3,779,333
Dec 5, 2025	0.02	0.03	0.02	0.02	0.02	-0.87%	1,220,497
Dec 4, 2025	0.03	0.03	0.02	0.02	0.02	-0.43%	957,937
Dec 3, 2025	0.03	0.03	0.02	0.02	0.02	-18.95%	2,744,894
Dec 2, 2025	0.02	0.03	0.02	0.03	0.03	35.71%	2,112,076
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	1.45%	707,525