EdgeMode, Inc. (EDGM)
OTCMKTS · Delayed Price · Currency is USD
0.0020
-0.0012 (-37.50%)
At close: May 26, 2026
EdgeMode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 3,608,082 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 1,188,278 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90% | 852,027 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,833,316 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.83% | 6,078,043 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,863,182 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,641,244 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 6,996,328 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 22,936,779 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 31,305,505 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.23% | 16,103,041 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 11,322,896 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 4,890,805 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 9,831,703 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.63% | 4,827,637 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 8,452,419 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 1,847,020 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 2,416,093 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 3,358,546 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,615,049 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 7,454,243 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50% | 4,928,396 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,082,951 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 15,244,508 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 8,319,193 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 23,083,422 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.36% | 4,742,951 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.32% | 8,025,984 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 21,446,570 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.12% | 10,689,237 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 6,462,503 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.29% | 6,020,132 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.54% | 6,010,064 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.42% | 10,372,408 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.35% | 3,085,632 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 5,152,763 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 5,901,564 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,509,576 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 5,377,752 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 2,220,751 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 717,988 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 5,454,560 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 5,244,408 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 5,500,691 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.41% | 5,072,610 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.11% | 3,392,448 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.64% | 3,572,121 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.71% | 2,253,002 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.44% | 5,305,546 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.75% | 3,207,457 |