EdgeMode, Inc. (EDGM)
OTCMKTS · Delayed Price · Currency is USD
0.0037
+0.0004 (12.12%)
At close: Jul 6, 2026
EdgeMode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 10,298,763 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.71% | 19,959,819 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 18,516,593 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 37,741,066 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 78.95% | 31,734,692 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.15% | 13,721,298 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,002,567 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,701,300 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 15,891,714 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 15,393,633 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 66,378,458 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,475,096 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,433,874 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 30,830,305 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,474,708 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 34,083,218 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 41,775,884 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 69,274,490 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 16,132,706 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,142,208 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 41,119,553 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,839,699 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.62% | 12,626,941 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 6,892,289 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 11,457,095 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 291,152 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 146,390 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 3,608,082 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 1,188,278 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90% | 852,027 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,833,316 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.83% | 6,078,043 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,863,182 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,641,244 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 6,996,328 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 22,936,779 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 31,305,505 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.23% | 16,103,041 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 11,322,896 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 4,890,805 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.11% | 9,831,703 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.63% | 4,827,637 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 8,452,419 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 1,847,020 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 2,416,093 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 3,358,546 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 1,615,049 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 7,454,243 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50% | 4,928,396 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,082,951 |