EDD Helms Group, Inc. (EDHD)
OTCMKTS · Delayed Price · Currency is USD
220.00
-280.00 (-56.00%)
At close: Jun 2, 2025
EDD Helms Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -56.00% | 1 |
| Jun 18, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 148.76% | 1 |
| Jul 19, 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -75.92% | 1 |
| Sep 16, 2021 | 834.82 | 834.82 | 834.82 | 834.82 | 834.82 | 3.70% | 1 |
| May 24, 2021 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 14.65% | 1 |
| Nov 24, 2020 | 702.15 | 702.15 | 702.15 | 702.15 | 702.15 | -29.79% | 2 |
| Sep 17, 2020 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1 |
| Mar 26, 2020 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1 |
| Jan 13, 2020 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 27 |
| Nov 27, 2019 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -16.67% | 1 |
| Sep 30, 2019 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 25 |
| Sep 27, 2019 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 1 |
| Sep 9, 2019 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 19.40% | 3 |
| Sep 6, 2019 | 1,000.00 | 1,200.00 | 1,000.00 | 1,005.00 | 1,005.00 | 0.50% | 8 |
| Apr 9, 2019 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 42.86% | 1 |
| Mar 21, 2019 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Mar 20, 2019 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -12.50% | 1 |
| Nov 28, 2018 | 700.00 | 800.00 | 700.00 | 800.00 | 800.00 | 33.11% | 2 |
| Apr 18, 2018 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -14.14% | 1 |
| Apr 9, 2018 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -12.50% | 1 |
| Nov 28, 2017 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 33.33% | 1 |
| Nov 22, 2017 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 30.43% | 3 |
| Nov 15, 2017 | 460.00 | 600.00 | 460.00 | 460.00 | 460.00 | - | 7 |
| Oct 13, 2017 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 1 |
| Sep 14, 2017 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 7.23% | 6 |
| Aug 16, 2017 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 11.43% | 2 |
| Jun 23, 2017 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 19.20% | 1 |
| May 30, 2017 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -0.62% | 1 |
| Dec 27, 2016 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 24.52% | 1 |
| Nov 29, 2016 | 261.01 | 261.01 | 261.00 | 261.00 | 261.00 | -3.33% | 5 |
| Nov 21, 2016 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 20.00% | 2 |
| Jun 8, 2016 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -13.46% | 2 |
| Apr 27, 2016 | 260.00 | 260.00 | 181.00 | 260.00 | 260.00 | 46.89% | 4 |
| Apr 18, 2016 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -21.33% | 1 |
| Dec 21, 2015 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -13.46% | 1 |
| Dec 9, 2015 | 250.00 | 260.00 | 250.00 | 260.00 | 260.00 | 4.00% | 2 |
| Dec 8, 2015 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 19.05% | 1 |
| Dec 7, 2015 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.11% | 1 |
| Dec 4, 2015 | 200.00 | 219.00 | 200.00 | 219.00 | 219.00 | 25.14% | 2 |
| Oct 23, 2015 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -7.89% | 1 |
| Aug 7, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1 |
| May 8, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8.57% | 6 |
| May 4, 2015 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 12.90% | 3 |
| Apr 17, 2015 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -31.11% | 6 |
| Mar 26, 2015 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 4 |
| Mar 18, 2015 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -10.00% | 1 |
| Dec 8, 2014 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -10.71% | 1 |
| Aug 19, 2014 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | 7.69% | 3 |
| Aug 14, 2014 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | 1 |