EDMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	4,150
Sep 24, 2026	0.51	0.51	0.49	0.50	0.50	3.84%	11,610
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	-5.27%	2,050
Sep 22, 2026	0.51	0.52	0.50	0.51	0.51	-0.34%	92,881
Sep 21, 2026	0.51	0.51	0.51	0.51	0.51	1.58%	10,000
Sep 18, 2026	0.54	0.54	0.50	0.50	0.50	-3.96%	27,900
Sep 17, 2026	0.51	0.53	0.51	0.52	0.52	9.60%	14,645
Sep 16, 2026	0.55	0.55	0.48	0.48	0.48	-8.60%	32,850
Sep 15, 2026	0.54	0.54	0.52	0.52	0.52	0.37%	13,100
Sep 14, 2026	0.53	0.53	0.51	0.52	0.52	-5.45%	88,270
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Sep 10, 2026	0.57	0.57	0.55	0.55	0.55	-3.78%	7,000
Sep 8, 2026	0.57	0.57	0.57	0.57	0.57	3.13%	5,625
Sep 4, 2026	0.58	0.58	0.55	0.55	0.55	-5.26%	4,782
Sep 3, 2026	0.57	0.60	0.56	0.59	0.59	8.18%	11,730
Sep 2, 2026	0.54	0.57	0.54	0.54	0.54	2.76%	48,040
Sep 1, 2026	0.54	0.54	0.53	0.53	0.53	0.49%	52,951
Aug 31, 2026	0.53	0.54	0.52	0.52	0.52	-1.65%	3,905
Aug 28, 2026	0.57	0.57	0.53	0.53	0.53	3.08%	31,900
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	1.29%	8,547
Aug 26, 2026	0.51	0.53	0.51	0.51	0.51	-0.02%	26,250
Aug 25, 2026	0.52	0.68	0.51	0.51	0.51	0.95%	39,750
Aug 24, 2026	0.54	0.60	0.46	0.51	0.51	-8.70%	56,116
Aug 21, 2026	0.54	0.55	0.53	0.55	0.55	10.52%	4,050
Aug 20, 2026	0.57	0.57	0.50	0.50	0.50	-4.65%	55,671
Aug 19, 2026	0.50	0.56	0.50	0.53	0.53	1.01%	56,800
Aug 18, 2026	0.51	0.60	0.50	0.52	0.52	11.72%	72,400
Aug 17, 2026	0.45	0.50	0.45	0.47	0.47	-2.01%	61,375
Aug 14, 2026	0.45	0.49	0.45	0.48	0.48	3.26%	87,612
Aug 13, 2026	0.41	0.46	0.41	0.46	0.46	-0.73%	26,400
Aug 12, 2026	0.47	0.47	0.45	0.46	0.46	0.98%	92,950
Aug 11, 2026	0.46	0.47	0.46	0.46	0.46	2.11%	75,430
Aug 10, 2026	0.45	0.46	0.45	0.45	0.45	7.65%	31,170
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	5.20%	1,000
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	-9.66%	18,000
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	7.15%	5,000
Aug 4, 2026	0.42	0.43	0.41	0.41	0.41	0.02%	19,100
Aug 3, 2026	0.43	0.43	0.41	0.41	0.41	-2.28%	3,500
Jul 31, 2026	0.40	0.43	0.40	0.42	0.42	3.57%	154,600
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.16%	32,947
Jul 29, 2026	0.42	0.43	0.41	0.41	0.41	6.88%	9,400
Jul 28, 2026	0.42	0.42	0.38	0.38	0.38	-9.80%	8,057
Jul 24, 2026	0.41	0.43	0.40	0.43	0.43	8.78%	285,496
Jul 23, 2026	0.40	0.40	0.37	0.39	0.39	9.83%	50,999
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	9.44%	25,000
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	1.57%	2,000
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-2.59%	10,000
Jul 16, 2026	0.38	0.38	0.33	0.33	0.33	-	78,453
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-10.59%	28,365
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	0.66%	3,835