EDMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.46	0.47	0.46	0.46	0.46	2.11%	75,430
Aug 10, 2026	0.45	0.46	0.45	0.45	0.45	7.65%	31,170
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	5.20%	1,000
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	-9.66%	18,000
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	7.15%	5,000
Aug 4, 2026	0.42	0.43	0.41	0.41	0.41	0.02%	19,100
Aug 3, 2026	0.43	0.43	0.41	0.41	0.41	-2.28%	3,500
Jul 31, 2026	0.40	0.43	0.40	0.42	0.42	3.57%	154,600
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.16%	32,947
Jul 29, 2026	0.42	0.43	0.41	0.41	0.41	6.88%	9,400
Jul 28, 2026	0.42	0.42	0.38	0.38	0.38	-9.80%	8,057
Jul 24, 2026	0.41	0.43	0.40	0.43	0.43	8.78%	285,496
Jul 23, 2026	0.40	0.40	0.37	0.39	0.39	9.83%	50,999
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	9.44%	25,000
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	1.57%	2,000
Jul 17, 2026	0.34	0.34	0.32	0.32	0.32	-2.59%	10,000
Jul 16, 2026	0.38	0.38	0.33	0.33	0.33	-	78,453
Jul 15, 2026	0.34	0.34	0.33	0.33	0.33	-10.59%	28,365
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	0.66%	3,835
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	10,000
Jul 7, 2026	0.38	0.40	0.38	0.39	0.39	-3.85%	46,001
Jul 2, 2026	0.41	0.41	0.40	0.40	0.40	-6.88%	14,700
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	10,000
Jun 30, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	32,300
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	5.73%	2,500
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	3.67%	1,240
Jun 24, 2026	0.35	0.39	0.35	0.37	0.36	-5.53%	16,150
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.67%	14,395
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	3.44%	8,700
Jun 17, 2026	0.42	0.42	0.39	0.39	0.39	-10.17%	3,278
Jun 16, 2026	0.42	0.44	0.42	0.44	0.44	18.83%	29,300
Jun 12, 2026	0.36	0.37	0.36	0.37	0.37	10.84%	21,450
Jun 11, 2026	0.32	0.35	0.32	0.33	0.33	-12.87%	15,000
Jun 9, 2026	0.37	0.38	0.37	0.38	0.38	23.04%	12,612
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-9.16%	1,450
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-8.57%	30,000
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.53%	2,550
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	15.99%	1,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	3,025
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-4.15%	500
May 28, 2026	0.33	0.34	0.33	0.34	0.34	3.50%	17,200
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-10.47%	1,458
May 26, 2026	0.36	0.37	0.36	0.37	0.37	40.68%	54,150
May 20, 2026	0.26	0.26	0.26	0.26	0.26	-33.64%	3,880
May 15, 2026	0.38	0.39	0.38	0.39	0.39	-12.67%	13,180
May 14, 2026	0.34	0.45	0.34	0.45	0.45	19.27%	5,400
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.71%	5,000
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	20,000
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-8.89%	215
May 8, 2026	0.38	0.45	0.38	0.45	0.45	9.76%	20,346