Edenred SE (EDNMF)
OTCMKTS · Delayed Price · Currency is USD
21.94
+1.34 (6.50%)
At close: Feb 13, 2026
EDNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 6.50% | 331 |
| Feb 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.24% | 216 |
| Jan 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -5.19% | 6,672 |
| Dec 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -25.07% | 215 |
| Nov 3, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 5.54% | 3,168 |
| Oct 31, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 13.97% | 415 |
| Oct 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.43% | 150 |