Edenred SE (EDNMF)
OTCMKTS
· Delayed Price · Currency is USD
30.45
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT
Edenred SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 9.47% | - |
| Jul 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -8.65% | 80,000 |
| Jul 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 9.47% | - |
| Jul 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -8.65% | 1,768 |
| Jul 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jul 1, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 9.47% | - |
| Jun 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -8.65% | 500 |
| Jun 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 25, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 368 |
| Jun 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 12, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 9, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 6, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 5, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 4, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Jun 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 988 |
| Jun 2, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| May 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| May 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| May 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| May 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| May 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.18% | 222 |
| May 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -16.37% | 152 |
| May 21, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 511 |
| May 20, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 553 |
| May 16, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 15, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 13, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 1 |
| May 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 1 |
| May 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 8, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | 91 |
| May 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 6, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 5, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 2, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| May 1, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Apr 30, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |