Skip to main content
Edenred SE (EDNMF)
OTCMKTS · Delayed Price · Currency is USD
30.45
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Edenred SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202530.4530.4530.4530.4530.45--
May 23, 202530.4530.4530.4530.4530.450.18%222
May 22, 202530.4030.4030.4030.4030.40-16.37%152
May 21, 202536.3536.3536.3536.3536.35-511
May 20, 202536.3536.3536.3536.3536.35--
May 19, 202536.3536.3536.3536.3536.35-553
May 16, 202536.3536.3536.3536.3536.35--
May 15, 202536.3536.3536.3536.3536.35--
May 14, 202536.3536.3536.3536.3536.35--
May 13, 202536.3536.3536.3536.3536.35-1
May 12, 202536.3536.3536.3536.3536.35-1
May 9, 202536.3536.3536.3536.3536.35--
May 8, 202536.3536.3536.3536.3536.35-91
May 7, 202536.3536.3536.3536.3536.35--
May 6, 202536.3536.3536.3536.3536.35--
May 5, 202536.3536.3536.3536.3536.35--
May 2, 202536.3536.3536.3536.3536.35--
May 1, 202536.3536.3536.3536.3536.35--
Apr 30, 202536.3536.3536.3536.3536.35--
Apr 29, 202536.3536.3536.3536.3536.35--
Apr 28, 202536.3536.3536.3536.3536.35--
Apr 25, 202536.3536.3536.3536.3536.35--
Apr 24, 202536.3536.3536.3536.3536.35--
Apr 23, 202536.3536.3536.3536.3536.35--
Apr 22, 202536.3536.3536.3536.3536.35--
Apr 21, 202536.3536.3536.3536.3536.35--
Apr 17, 202536.3536.3536.3536.3536.35--
Apr 16, 202536.3536.3536.3536.3536.35--
Apr 15, 202536.3536.3536.3536.3536.35--
Apr 14, 202536.3536.3536.3536.3536.35--
Apr 11, 202536.3536.3536.3536.3536.35--
Apr 10, 202536.3536.3536.3536.3536.35--
Apr 9, 202536.3536.3536.3536.3536.35--
Apr 8, 202536.3536.3536.3536.3536.35--
Apr 7, 202536.3536.3536.3536.3536.35--
Apr 4, 202536.3536.3536.3536.3536.35--
Apr 3, 202536.3536.3536.3536.3536.35--
Apr 2, 202536.3536.3536.3536.3536.35--
Apr 1, 202536.3536.3536.3536.3536.35--
Mar 31, 202536.3536.3536.3536.3536.35--
Mar 28, 202536.3536.3536.3536.3536.35--
Mar 27, 202536.3536.3536.3536.3536.35--
Mar 26, 202536.3536.3536.3536.3536.35-843
Mar 25, 202536.3536.3536.3536.3536.35--
Mar 24, 202536.3536.3536.3536.3536.35--
Mar 21, 202536.3536.3536.3536.3536.35--
Mar 20, 202536.3536.3536.3536.3536.35--
Mar 19, 202536.3536.3536.3536.3536.35--
Mar 18, 202536.3536.3536.3536.3536.35--
Mar 17, 202536.3536.3536.3536.3536.35--