Edenred SE (EDNMF)
OTCMKTS · Delayed Price · Currency is USD
25.20
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
EDNMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 20.00% | 207 |
| Apr 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.28% | 232 |
| Feb 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 6.50% | 331 |
| Feb 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.24% | 216 |
| Jan 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -5.19% | 6,672 |