EDNMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.00	15.22	14.70	15.20	15.20	1.33%	5,476
Jul 16, 2026	14.85	15.00	14.70	15.00	15.00	1.08%	1,725
Jul 15, 2026	14.70	15.00	14.70	14.84	14.84	5.25%	1,645
Jul 14, 2026	14.00	14.30	14.00	14.10	14.10	-1.05%	8,203
Jul 13, 2026	13.90	14.25	13.90	14.25	14.25	4.01%	1,973
Jul 10, 2026	13.60	13.81	13.60	13.70	13.70	0.74%	2,988
Jul 9, 2026	13.30	13.60	13.30	13.60	13.60	-	1,184
Jul 8, 2026	13.00	13.60	13.00	13.60	13.60	-	4,705
Jul 7, 2026	13.11	13.60	13.11	13.60	13.60	2.26%	1,215
Jul 6, 2026	13.39	13.60	12.36	13.30	13.30	2.31%	5,233
Jul 2, 2026	12.96	13.25	12.96	13.00	13.00	2.77%	455,259
Jul 1, 2026	12.80	13.15	12.65	12.65	12.65	-0.39%	5,583
Jun 30, 2026	12.80	13.15	12.50	12.70	12.70	-2.16%	7,677
Jun 29, 2026	12.60	13.15	12.60	12.98	12.98	1.80%	11,095
Jun 26, 2026	12.60	12.75	12.55	12.75	12.75	2.25%	24,276
Jun 25, 2026	12.55	12.71	12.47	12.47	12.47	0.16%	6,064
Jun 24, 2026	12.60	12.70	12.45	12.45	12.45	-1.19%	10,023
Jun 23, 2026	12.60	12.75	12.58	12.60	12.60	-5.97%	5,541
Jun 22, 2026	13.25	13.40	13.10	13.40	13.40	-4.29%	6,108
Jun 18, 2026	13.90	14.00	13.75	14.00	14.00	17.15%	3,627
Jun 17, 2026	12.10	12.10	11.90	11.95	11.95	-0.42%	1,972
Jun 16, 2026	11.75	12.00	11.75	12.00	12.00	-0.83%	3,251
Jun 15, 2026	12.05	12.40	12.05	12.10	12.10	-0.41%	3,646
Jun 12, 2026	11.95	12.15	11.95	12.15	12.15	1.14%	2,371
Jun 11, 2026	12.30	12.59	12.30	12.59	12.01	1.12%	16,585
Jun 10, 2026	11.70	12.45	11.70	12.45	11.88	-1.97%	3,589
Jun 9, 2026	12.40	12.90	12.40	12.70	12.12	1.20%	4,804
Jun 8, 2026	12.50	12.60	12.50	12.55	11.98	-1.18%	2,838
Jun 5, 2026	12.70	12.90	12.70	12.70	12.12	-2.31%	3,092
Jun 4, 2026	13.00	13.25	13.00	13.00	12.40	-2.62%	2,347
Jun 3, 2026	13.10	13.35	13.00	13.35	12.74	-0.74%	3,911
Jun 2, 2026	13.28	13.50	13.15	13.45	12.83	-0.37%	19,693
Jun 1, 2026	13.50	13.75	13.50	13.50	12.88	-	4,187
May 29, 2026	13.45	13.75	13.45	13.50	12.88	-1.10%	6,888
May 28, 2026	13.65	13.75	13.50	13.65	13.02	5.00%	1,356
May 27, 2026	13.15	13.25	13.00	13.00	12.40	-	7,268
May 26, 2026	13.01	13.40	13.00	13.00	12.40	0.78%	7,365
May 22, 2026	12.75	13.11	12.75	12.90	12.31	1.57%	10,016
May 21, 2026	12.70	13.01	12.70	12.70	12.12	2.42%	5,835
May 20, 2026	12.44	12.95	12.40	12.40	11.83	-0.80%	4,209
May 19, 2026	12.92	12.92	12.50	12.50	11.93	1.63%	2,973
May 18, 2026	12.50	12.60	12.30	12.30	11.74	0.82%	1,467
May 15, 2026	12.10	12.40	12.10	12.20	11.64	-1.61%	3,199
May 14, 2026	12.00	12.40	12.00	12.40	11.83	0.40%	2,457
May 13, 2026	12.40	12.65	12.30	12.35	11.78	2.75%	4,268
May 12, 2026	12.10	12.38	11.98	12.02	11.47	-6.09%	3,636
May 11, 2026	12.35	12.80	12.35	12.80	12.21	3.64%	2,573
May 8, 2026	12.45	12.50	12.35	12.35	11.78	-1.98%	3,285
May 7, 2026	12.35	12.60	12.35	12.60	12.02	-0.79%	6,878
May 6, 2026	12.25	12.70	12.25	12.70	12.12	3.67%	120,595