EDNMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.70	13.90	13.46	13.90	13.90	2.96%	28,964
Nov 6, 2026	13.76	13.76	13.50	13.50	13.50	-4.59%	4,083
Nov 5, 2026	14.20	14.20	14.05	14.15	14.15	2.76%	3,732
Nov 4, 2026	13.70	13.85	13.70	13.77	13.77	3.15%	1,397
Nov 3, 2026	13.30	13.55	13.25	13.35	13.35	1.06%	2,029
Nov 2, 2026	13.35	13.45	13.21	13.21	13.21	-2.51%	1,781
Oct 30, 2026	13.30	13.65	13.30	13.55	13.55	1.50%	1,403
Oct 29, 2026	13.25	13.65	13.25	13.35	13.35	-1.11%	2,229
Oct 28, 2026	13.75	14.25	13.50	13.50	13.50	-1.82%	3,173
Oct 27, 2026	13.30	14.25	13.30	13.75	13.75	-2.48%	22,396
Oct 26, 2026	14.00	14.50	14.00	14.10	14.10	-3.09%	4,558
Oct 23, 2026	14.25	14.55	14.25	14.55	14.55	-3.13%	5,946
Oct 22, 2026	14.95	15.02	14.62	15.02	15.02	1.83%	1,865
Oct 21, 2026	14.90	15.00	14.70	14.75	14.75	-12.20%	1,613
Oct 20, 2026	16.50	16.80	16.40	16.80	16.80	0.30%	37,217
Oct 19, 2026	16.60	16.75	16.50	16.75	16.75	-1.06%	2,039
Oct 16, 2026	16.35	17.00	16.35	16.93	16.93	2.61%	3,025
Oct 15, 2026	16.65	16.65	16.35	16.50	16.50	2.80%	1,655
Oct 14, 2026	16.30	16.30	16.05	16.05	16.05	-1.23%	3,775
Oct 13, 2026	16.50	16.50	16.25	16.25	16.25	1.56%	1,865
Oct 12, 2026	16.00	16.00	15.68	16.00	16.00	-	1,578
Oct 9, 2026	15.90	16.00	15.70	16.00	16.00	1.27%	2,279
Oct 8, 2026	15.44	15.80	15.44	15.80	15.80	1.28%	1,163
Oct 7, 2026	15.45	15.65	15.45	15.60	15.60	1.30%	1,253
Oct 6, 2026	15.35	15.65	15.35	15.40	15.40	-0.65%	189,772
Oct 5, 2026	15.30	15.50	15.30	15.50	15.50	0.78%	1,277
Oct 2, 2026	15.50	15.50	15.20	15.38	15.38	2.06%	1,473
Oct 1, 2026	15.50	15.50	15.00	15.07	15.07	-3.58%	84,763
Sep 30, 2026	15.71	15.71	15.50	15.63	15.63	-1.08%	2,710
Sep 29, 2026	16.00	16.10	15.65	15.80	15.80	-1.25%	2,105
Sep 28, 2026	16.00	16.00	15.90	16.00	16.00	-	1,811
Sep 25, 2026	16.00	16.00	16.00	16.00	16.00	1.98%	784
Sep 24, 2026	15.56	15.70	15.56	15.69	15.69	0.45%	2,780
Sep 23, 2026	15.75	16.15	15.62	15.62	15.62	-2.07%	6,109
Sep 22, 2026	16.25	16.30	15.95	15.95	15.95	-1.85%	4,863
Sep 21, 2026	16.30	16.30	15.85	16.25	16.25	-0.31%	3,584
Sep 18, 2026	16.05	16.86	16.05	16.30	16.30	-1.81%	2,076
Sep 17, 2026	16.90	16.90	16.60	16.60	16.60	0.30%	553,843
Sep 16, 2026	16.60	16.70	16.55	16.55	16.55	0.61%	1,772
Sep 15, 2026	16.51	16.70	16.33	16.45	16.45	-1.20%	14,174
Sep 14, 2026	16.60	16.65	16.60	16.65	16.65	2.78%	1,614
Sep 11, 2026	16.16	16.40	16.16	16.20	16.20	-0.61%	3,283
Sep 10, 2026	16.45	16.91	16.30	16.30	16.30	-2.10%	3,278
Sep 9, 2026	16.66	16.66	16.65	16.65	16.65	0.12%	5,577
Sep 8, 2026	16.85	16.85	16.58	16.63	16.63	-6.57%	17,336
Sep 4, 2026	17.80	17.80	17.80	17.80	17.80	3.19%	182
Sep 3, 2026	17.50	17.55	17.20	17.25	17.25	0.58%	2,942
Sep 2, 2026	17.25	17.25	17.15	17.15	17.15	-1.44%	19,430
Sep 1, 2026	17.10	17.40	17.10	17.40	17.40	-0.11%	2,684
Aug 31, 2026	17.35	17.42	17.35	17.42	17.42	-1.64%	613