EDPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.35	50.70	50.09	50.09	50.09	-1.45%	15,322
Mar 26, 2026	50.80	51.63	50.80	50.83	50.83	-0.96%	8,630
Mar 25, 2026	50.65	51.65	50.65	51.32	51.32	1.85%	97,676
Mar 24, 2026	49.73	50.50	49.73	50.39	50.39	-0.49%	12,358
Mar 23, 2026	49.99	50.65	49.40	50.64	50.64	3.56%	12,311
Mar 20, 2026	50.30	50.30	48.90	48.90	48.90	-3.14%	15,468
Mar 19, 2026	49.84	50.89	49.84	50.49	50.49	1.19%	13,133
Mar 18, 2026	50.28	50.44	49.89	49.89	49.89	-2.96%	8,863
Mar 17, 2026	50.98	51.63	50.59	51.41	51.41	1.52%	24,474
Mar 16, 2026	50.82	50.93	50.19	50.64	50.64	0.62%	17,571
Mar 13, 2026	51.06	51.06	50.15	50.33	50.33	-0.34%	11,873
Mar 12, 2026	49.95	51.46	49.54	50.50	50.50	1.28%	21,043
Mar 11, 2026	50.00	50.33	49.61	49.86	49.86	-0.26%	14,047
Mar 10, 2026	50.45	50.45	49.88	49.99	49.99	2.17%	19,164
Mar 9, 2026	48.23	49.16	48.17	48.93	48.93	-0.69%	21,859
Mar 6, 2026	48.81	49.46	48.80	49.27	49.27	-0.85%	13,788
Mar 5, 2026	49.53	49.85	48.83	49.69	49.69	-0.02%	18,821
Mar 4, 2026	49.98	50.00	49.15	49.70	49.70	0.64%	14,108
Mar 3, 2026	49.60	49.83	49.10	49.39	49.39	-7.20%	21,933
Mar 2, 2026	52.34	53.71	52.21	53.22	53.22	-0.40%	138,581
Feb 27, 2026	52.43	53.60	52.43	53.43	53.43	1.56%	36,026
Feb 26, 2026	51.99	52.62	51.51	52.61	52.61	-0.67%	119,154
Feb 25, 2026	51.81	53.75	51.81	52.97	52.97	1.50%	120,612
Feb 24, 2026	52.06	52.44	51.84	52.18	52.18	1.68%	11,452
Feb 23, 2026	51.25	51.55	51.19	51.32	51.32	0.67%	10,462
Feb 20, 2026	50.22	51.33	50.22	50.98	50.98	0.67%	4,616
Feb 19, 2026	49.93	50.66	49.68	50.64	50.64	-1.66%	92,581
Feb 18, 2026	51.92	51.98	51.43	51.50	51.50	-0.74%	12,795
Feb 17, 2026	51.27	52.05	51.27	51.88	51.88	1.32%	8,055
Feb 13, 2026	50.61	51.41	50.51	51.21	51.21	-1.49%	18,141
Feb 12, 2026	51.53	52.32	51.53	51.98	51.98	-1.61%	10,146
Feb 11, 2026	51.68	52.83	51.63	52.83	52.83	1.92%	5,512
Feb 10, 2026	51.20	52.09	51.07	51.84	51.84	0.49%	26,710
Feb 9, 2026	51.20	51.86	51.20	51.58	51.58	0.92%	7,420
Feb 6, 2026	50.88	51.53	50.88	51.11	51.11	1.82%	8,349
Feb 5, 2026	49.85	50.75	49.82	50.20	50.20	-2.29%	13,332
Feb 4, 2026	51.43	51.74	50.97	51.37	51.37	0.57%	15,002
Feb 3, 2026	50.41	51.08	50.41	51.08	51.08	1.18%	14,387
Feb 2, 2026	51.01	51.01	50.12	50.49	50.49	-1.17%	9,587
Jan 30, 2026	51.25	51.61	50.94	51.09	51.09	-1.25%	4,915
Jan 29, 2026	52.47	52.47	51.70	51.73	51.73	-0.78%	6,981
Jan 28, 2026	51.76	52.29	51.53	52.14	52.14	-0.39%	9,610
Jan 27, 2026	50.92	52.34	50.92	52.34	52.34	2.91%	8,826
Jan 26, 2026	50.61	51.00	50.61	50.86	50.86	1.92%	10,325
Jan 23, 2026	49.15	49.93	49.15	49.90	49.90	0.31%	12,864
Jan 22, 2026	49.18	49.95	48.57	49.75	49.75	3.24%	126,388
Jan 21, 2026	48.48	48.56	48.01	48.19	48.19	0.42%	8,175
Jan 20, 2026	47.97	48.12	47.71	47.99	47.99	-0.79%	12,211
Jan 16, 2026	48.24	48.59	48.20	48.37	48.37	0.92%	10,005
Jan 15, 2026	47.81	48.10	47.81	47.93	47.93	0.93%	10,879