EDPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	58.14	58.14	56.97	57.38	57.38	3.71%	29,293
Nov 6, 2026	55.10	56.08	55.10	55.33	55.33	-2.49%	25,672
Nov 5, 2026	58.23	58.23	55.67	56.74	56.74	1.07%	23,721
Nov 4, 2026	56.31	56.94	55.81	56.14	56.14	3.52%	67,645
Nov 3, 2026	54.63	55.32	54.23	54.23	54.23	-0.31%	19,742
Nov 2, 2026	54.21	54.46	54.10	54.40	54.40	0.22%	20,199
Oct 30, 2026	54.19	55.15	54.04	54.28	54.28	-0.96%	18,920
Oct 29, 2026	54.50	54.91	54.50	54.81	54.81	0.87%	10,139
Oct 28, 2026	54.24	54.34	53.84	54.33	54.33	0.80%	11,315
Oct 27, 2026	54.60	54.60	53.51	53.90	53.90	1.64%	33,612
Oct 26, 2026	53.40	53.43	53.00	53.03	53.03	0.55%	33,506
Oct 23, 2026	52.11	52.95	52.08	52.74	52.74	-1.11%	21,879
Oct 22, 2026	53.02	53.68	52.95	53.33	53.33	0.21%	21,808
Oct 21, 2026	53.26	53.66	53.12	53.22	53.22	0.34%	34,201
Oct 20, 2026	52.88	53.15	52.68	53.04	53.04	-0.80%	27,196
Oct 19, 2026	54.17	54.17	53.47	53.47	53.47	-2.85%	20,412
Oct 16, 2026	55.14	55.28	54.95	55.04	55.04	1.07%	12,366
Oct 15, 2026	54.09	54.68	54.09	54.46	54.46	-0.46%	21,215
Oct 14, 2026	54.39	54.94	54.34	54.71	54.71	-0.83%	23,099
Oct 13, 2026	55.04	55.17	54.80	55.17	55.17	1.53%	19,547
Oct 12, 2026	53.93	54.51	53.93	54.34	54.34	0.92%	19,292
Oct 9, 2026	53.65	53.92	53.64	53.85	53.85	0.33%	17,473
Oct 8, 2026	53.86	54.47	53.43	53.67	53.67	-0.11%	17,363
Oct 7, 2026	53.06	53.83	53.06	53.73	53.73	-1.16%	18,799
Oct 6, 2026	54.17	54.53	54.11	54.36	54.36	1.00%	18,302
Oct 5, 2026	54.10	54.10	53.58	53.82	53.82	-0.55%	22,614
Oct 2, 2026	54.83	54.96	53.95	54.12	54.12	0.08%	13,733
Oct 1, 2026	54.13	54.13	53.72	54.07	54.07	-1.12%	53,045
Sep 30, 2026	54.71	54.90	54.65	54.68	54.68	0.61%	12,597
Sep 29, 2026	54.12	54.49	53.97	54.35	54.35	-1.11%	24,464
Sep 28, 2026	55.03	55.08	54.80	54.96	54.96	-0.61%	13,602
Sep 25, 2026	55.21	55.31	54.99	55.30	55.30	1.36%	18,381
Sep 24, 2026	53.94	54.63	53.94	54.56	54.56	0.81%	25,076
Sep 23, 2026	54.78	54.78	54.11	54.12	54.12	-2.49%	19,269
Sep 22, 2026	55.22	55.61	55.20	55.50	55.50	0.40%	14,564
Sep 21, 2026	55.03	55.28	54.89	55.28	55.28	0.25%	18,905
Sep 18, 2026	55.17	55.18	54.91	55.14	55.14	-0.91%	14,709
Sep 17, 2026	54.93	55.68	54.93	55.65	55.65	2.54%	15,743
Sep 16, 2026	54.46	54.80	53.88	54.27	54.27	1.35%	29,879
Sep 15, 2026	53.67	53.79	53.47	53.55	53.55	0.74%	23,157
Sep 14, 2026	53.26	53.50	53.15	53.15	53.15	-4.20%	75,088
Sep 11, 2026	55.81	55.81	55.48	55.48	55.48	0.04%	24,360
Sep 10, 2026	55.55	55.72	55.46	55.46	55.46	1.02%	17,443
Sep 9, 2026	55.52	55.69	54.86	54.90	54.90	-0.22%	21,420
Sep 8, 2026	54.50	55.15	54.50	55.02	55.02	2.17%	68,675
Sep 4, 2026	53.42	54.04	53.42	53.85	53.85	0.06%	17,889
Sep 3, 2026	53.48	53.91	53.19	53.82	53.82	-0.33%	26,779
Sep 2, 2026	54.05	54.26	53.94	54.00	54.00	-0.97%	27,551
Sep 1, 2026	54.69	54.75	54.39	54.53	54.53	0.52%	41,203
Aug 31, 2026	54.77	54.77	54.19	54.25	54.25	-0.02%	27,676