EDPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	54.05	54.26	53.94	54.00	54.00	-0.97%	27,551
Sep 1, 2026	54.69	54.75	54.39	54.53	54.53	0.52%	41,203
Aug 31, 2026	54.77	54.77	54.19	54.25	54.25	-0.02%	27,676
Aug 28, 2026	54.92	54.92	54.17	54.26	54.26	-0.24%	14,847
Aug 27, 2026	54.14	54.43	53.85	54.39	54.39	-0.46%	30,606
Aug 26, 2026	54.78	54.84	54.55	54.64	54.64	-0.16%	16,210
Aug 25, 2026	54.70	54.83	54.49	54.73	54.73	0.94%	41,616
Aug 24, 2026	53.82	54.29	53.70	54.22	54.22	0.72%	28,408
Aug 21, 2026	54.25	54.26	53.77	53.83	53.83	-0.54%	10,499
Aug 20, 2026	54.07	54.36	54.01	54.12	54.12	0.65%	20,642
Aug 19, 2026	53.77	53.90	53.50	53.77	53.77	0.06%	55,104
Aug 18, 2026	53.97	54.07	53.65	53.74	53.74	2.77%	35,638
Aug 17, 2026	52.66	52.78	52.14	52.29	52.29	-0.72%	35,673
Aug 14, 2026	52.59	52.80	52.47	52.67	52.67	-0.02%	14,308
Aug 13, 2026	52.40	52.68	52.40	52.68	52.68	-0.06%	14,835
Aug 12, 2026	53.24	53.28	52.67	52.71	52.71	0.63%	18,108
Aug 11, 2026	52.38	52.45	52.11	52.38	52.38	1.71%	78,872
Aug 10, 2026	51.78	51.78	51.46	51.50	51.50	-0.43%	20,706
Aug 7, 2026	52.05	52.05	51.67	51.72	51.72	-0.80%	12,439
Aug 6, 2026	52.47	52.47	51.78	52.14	52.14	0.91%	27,560
Aug 5, 2026	51.86	51.86	51.51	51.67	51.67	0.83%	12,029
Aug 4, 2026	51.50	51.50	51.16	51.24	51.24	-0.89%	64,933
Aug 3, 2026	51.13	51.70	50.91	51.70	51.70	0.39%	18,655
Jul 31, 2026	51.29	51.61	50.71	51.50	51.50	-0.08%	21,835
Jul 30, 2026	51.65	51.81	51.14	51.54	51.54	0.14%	20,347
Jul 29, 2026	50.82	51.47	50.52	51.47	51.47	0.41%	11,951
Jul 28, 2026	51.53	51.74	51.23	51.26	51.26	0.16%	18,201
Jul 27, 2026	51.47	51.50	50.97	51.18	51.18	-2.25%	30,774
Jul 24, 2026	52.67	52.68	52.33	52.36	52.36	-0.57%	10,529
Jul 23, 2026	52.31	52.74	52.31	52.66	52.66	-0.27%	9,017
Jul 22, 2026	53.01	53.09	52.69	52.80	52.80	1.83%	24,470
Jul 21, 2026	51.82	51.99	51.58	51.85	51.85	0.44%	19,406
Jul 20, 2026	51.77	51.98	51.61	51.62	51.62	-0.33%	36,836
Jul 17, 2026	51.93	52.00	51.35	51.79	51.79	0.25%	20,167
Jul 16, 2026	51.30	51.91	51.25	51.66	51.66	-1.99%	39,923
Jul 15, 2026	52.64	52.85	52.20	52.71	52.71	1.23%	32,647
Jul 14, 2026	52.36	52.50	52.06	52.07	52.07	1.58%	22,129
Jul 13, 2026	51.34	51.49	51.07	51.26	51.26	0.51%	38,808
Jul 10, 2026	50.87	51.15	50.83	51.00	51.00	0.63%	12,113
Jul 9, 2026	51.03	51.05	50.57	50.68	50.68	-0.96%	18,997
Jul 8, 2026	51.25	51.63	51.14	51.17	51.17	-1.41%	11,380
Jul 7, 2026	52.14	52.42	51.83	51.90	51.90	-1.06%	19,662
Jul 6, 2026	52.69	52.87	52.22	52.46	52.46	1.01%	34,567
Jul 2, 2026	52.08	52.38	51.80	51.93	51.93	1.32%	30,387
Jul 1, 2026	51.40	51.40	51.16	51.26	51.26	-1.01%	16,981
Jun 30, 2026	52.43	52.55	51.68	51.78	51.78	-0.88%	19,094
Jun 29, 2026	52.27	52.30	51.89	52.24	52.24	3.08%	43,247
Jun 26, 2026	51.39	51.53	50.17	50.68	50.68	-1.13%	12,316
Jun 25, 2026	50.99	51.42	50.84	51.26	51.26	3.33%	16,485
Jun 24, 2026	49.28	49.89	49.20	49.61	49.61	-1.88%	25,347