EDPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	51.73	51.84	51.73	51.81	-	0.97%	18
Jun 2, 2026	50.78	51.33	50.69	51.31	51.31	0.92%	23,118
Jun 1, 2026	51.03	51.15	50.42	50.84	50.84	-0.31%	21,781
May 29, 2026	51.06	51.46	50.93	51.00	51.00	-1.05%	27,654
May 28, 2026	51.58	52.36	51.41	51.54	51.54	-0.31%	16,373
May 27, 2026	50.91	51.70	50.91	51.70	51.70	-0.52%	36,466
May 26, 2026	52.12	52.12	51.52	51.97	51.97	0.62%	10,841
May 22, 2026	51.84	52.11	51.65	51.65	51.65	-0.77%	8,824
May 21, 2026	51.40	52.22	51.27	52.05	52.05	-0.12%	18,668
May 20, 2026	51.61	52.13	51.38	52.11	52.11	1.24%	16,610
May 19, 2026	50.80	51.53	50.66	51.47	51.47	0.76%	22,202
May 18, 2026	50.56	51.61	50.56	51.08	51.08	2.59%	19,838
May 15, 2026	49.80	50.41	49.56	49.79	49.79	-3.55%	19,172
May 14, 2026	51.81	52.13	51.41	51.62	51.62	0.12%	16,122
May 13, 2026	51.51	51.88	51.34	51.56	51.56	-0.79%	11,819
May 12, 2026	52.03	52.18	51.48	51.97	51.97	-1.33%	16,093
May 11, 2026	52.12	53.00	52.11	52.67	52.67	2.79%	18,527
May 8, 2026	51.47	51.50	50.76	51.24	51.24	-0.72%	24,338
May 7, 2026	52.42	52.42	51.35	51.61	51.61	-0.50%	26,011
May 6, 2026	50.91	52.59	50.90	51.87	51.87	-2.60%	16,818
May 5, 2026	53.84	56.45	53.40	55.00	53.26	0.15%	16,524
May 4, 2026	53.58	54.99	53.58	54.92	53.18	-0.15%	38,183
May 1, 2026	55.36	55.37	54.79	55.00	53.26	-0.45%	12,910
Apr 30, 2026	53.89	55.25	53.72	55.25	53.50	4.42%	15,972
Apr 29, 2026	52.78	53.85	52.73	52.91	51.23	-2.60%	12,479
Apr 28, 2026	54.06	54.84	53.60	54.32	52.60	1.00%	15,388
Apr 27, 2026	54.23	54.70	53.70	53.78	52.08	1.12%	14,033
Apr 24, 2026	53.24	53.53	53.07	53.19	51.50	0.85%	18,614
Apr 23, 2026	52.57	53.30	52.57	52.74	51.07	0.71%	9,990
Apr 22, 2026	52.47	52.72	52.36	52.37	50.71	1.85%	10,908
Apr 21, 2026	52.01	52.11	51.42	51.42	49.79	-1.51%	12,730
Apr 20, 2026	52.36	52.65	51.40	52.21	50.55	0.26%	12,657
Apr 17, 2026	51.98	52.68	51.86	52.08	50.42	-2.29%	11,068
Apr 16, 2026	53.60	53.80	53.11	53.30	51.60	-3.19%	21,482
Apr 15, 2026	55.13	55.47	54.96	55.05	53.30	0.16%	6,478
Apr 14, 2026	54.89	55.17	54.80	54.96	53.22	-0.38%	8,604
Apr 13, 2026	54.78	55.33	54.60	55.17	53.42	-0.95%	17,182
Apr 10, 2026	55.55	56.14	55.46	55.70	53.93	-0.05%	8,372
Apr 9, 2026	55.22	56.19	55.22	55.73	53.96	1.29%	6,222
Apr 8, 2026	54.61	55.40	54.60	55.02	53.27	0.86%	9,387
Apr 7, 2026	54.52	55.54	54.28	54.55	52.82	0.39%	15,426
Apr 6, 2026	54.51	55.50	54.13	54.34	52.62	0.06%	7,191
Apr 2, 2026	54.04	54.92	53.92	54.31	52.59	1.42%	16,862
Apr 1, 2026	53.19	54.07	53.19	53.55	51.85	1.67%	20,572
Mar 31, 2026	52.37	53.04	52.04	52.67	51.00	2.70%	13,020
Mar 30, 2026	51.72	51.88	51.27	51.29	49.66	2.39%	13,527
Mar 27, 2026	50.35	50.70	50.09	50.09	48.50	-1.45%	15,322
Mar 26, 2026	50.80	51.63	50.80	50.83	49.21	-0.96%	8,630
Mar 25, 2026	50.65	51.65	50.65	51.32	49.69	1.85%	97,676
Mar 24, 2026	49.73	50.50	49.73	50.39	48.79	-0.49%	12,358