EDPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.28	52.37	52.24	52.24	-	1.44%	284
Aug 10, 2026	51.78	51.78	51.46	51.50	51.50	-0.43%	20,706
Aug 7, 2026	52.05	52.05	51.67	51.72	51.72	-0.80%	12,439
Aug 6, 2026	52.47	52.47	51.78	52.14	52.14	0.91%	27,560
Aug 5, 2026	51.86	51.86	51.51	51.67	51.67	0.83%	12,029
Aug 4, 2026	51.50	51.50	51.16	51.24	51.24	-0.89%	64,933
Aug 3, 2026	51.13	51.70	50.91	51.70	51.70	0.39%	18,655
Jul 31, 2026	51.29	51.61	50.71	51.50	51.50	-0.08%	21,835
Jul 30, 2026	51.65	51.81	51.14	51.54	51.54	0.14%	20,347
Jul 29, 2026	50.82	51.47	50.52	51.47	51.47	0.41%	11,951
Jul 28, 2026	51.53	51.74	51.23	51.26	51.26	0.16%	18,201
Jul 27, 2026	51.47	51.50	50.97	51.18	51.18	-2.25%	30,774
Jul 24, 2026	52.67	52.68	52.33	52.36	52.36	-0.57%	10,529
Jul 23, 2026	52.31	52.74	52.31	52.66	52.66	-0.27%	9,017
Jul 22, 2026	53.01	53.09	52.69	52.80	52.80	1.83%	24,470
Jul 21, 2026	51.82	51.99	51.58	51.85	51.85	0.44%	19,406
Jul 20, 2026	51.77	51.98	51.61	51.62	51.62	-0.33%	36,836
Jul 17, 2026	51.93	52.00	51.35	51.79	51.79	0.25%	20,167
Jul 16, 2026	51.30	51.91	51.25	51.66	51.66	-1.99%	39,923
Jul 15, 2026	52.64	52.85	52.20	52.71	52.71	1.23%	32,647
Jul 14, 2026	52.36	52.50	52.06	52.07	52.07	1.58%	22,129
Jul 13, 2026	51.34	51.49	51.07	51.26	51.26	0.51%	38,808
Jul 10, 2026	50.87	51.15	50.83	51.00	51.00	0.63%	12,113
Jul 9, 2026	51.03	51.05	50.57	50.68	50.68	-0.96%	18,997
Jul 8, 2026	51.25	51.63	51.14	51.17	51.17	-1.41%	11,380
Jul 7, 2026	52.14	52.42	51.83	51.90	51.90	-1.06%	19,662
Jul 6, 2026	52.69	52.87	52.22	52.46	52.46	1.01%	34,567
Jul 2, 2026	52.08	52.38	51.80	51.93	51.93	1.32%	30,387
Jul 1, 2026	51.40	51.40	51.16	51.26	51.26	-1.01%	16,981
Jun 30, 2026	52.43	52.55	51.68	51.78	51.78	-0.88%	19,094
Jun 29, 2026	52.27	52.30	51.89	52.24	52.24	3.08%	43,247
Jun 26, 2026	51.39	51.53	50.17	50.68	50.68	-1.13%	12,316
Jun 25, 2026	50.99	51.42	50.84	51.26	51.26	3.33%	16,485
Jun 24, 2026	49.28	49.89	49.20	49.61	49.61	-1.88%	25,347
Jun 23, 2026	50.29	50.84	50.29	50.56	50.56	-0.28%	23,168
Jun 22, 2026	51.07	51.16	50.14	50.70	50.70	0.04%	48,850
Jun 18, 2026	49.84	50.92	49.84	50.68	50.68	-1.17%	21,269
Jun 17, 2026	50.58	51.54	50.45	51.28	51.28	0.66%	140,727
Jun 16, 2026	50.83	51.53	50.73	50.94	50.94	-1.24%	13,906
Jun 15, 2026	51.04	51.88	51.04	51.58	51.58	-0.13%	17,833
Jun 12, 2026	51.68	52.51	51.47	51.65	51.65	-1.11%	10,974
Jun 11, 2026	52.02	52.44	51.55	52.23	52.23	3.12%	22,736
Jun 10, 2026	51.10	51.18	50.41	50.65	50.65	-0.93%	19,216
Jun 9, 2026	51.70	51.74	50.86	51.13	51.13	-0.08%	22,502
Jun 8, 2026	51.08	51.37	50.52	51.17	51.17	0.59%	27,971
Jun 5, 2026	51.34	51.49	50.80	50.87	50.87	-0.18%	14,100
Jun 4, 2026	51.40	51.51	50.87	50.96	50.96	-1.45%	19,134
Jun 3, 2026	51.60	52.08	51.54	51.71	51.71	0.78%	14,066
Jun 2, 2026	50.78	51.33	50.69	51.31	51.31	0.92%	23,118
Jun 1, 2026	51.03	51.15	50.42	50.84	50.84	-0.31%	21,781