EDPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.39	51.53	50.17	50.68	50.68	-1.13%	12,316
Jun 25, 2026	50.99	51.42	50.84	51.26	51.26	3.33%	16,485
Jun 24, 2026	49.28	49.89	49.20	49.61	49.61	-1.88%	25,347
Jun 23, 2026	50.29	50.84	50.29	50.56	50.56	-0.28%	23,168
Jun 22, 2026	51.07	51.16	50.14	50.70	50.70	0.04%	48,850
Jun 18, 2026	49.84	50.92	49.84	50.68	50.68	-1.17%	21,269
Jun 17, 2026	50.58	51.54	50.45	51.28	51.28	0.66%	140,727
Jun 16, 2026	50.83	51.53	50.73	50.94	50.94	-1.24%	13,906
Jun 15, 2026	51.04	51.88	51.04	51.58	51.58	-0.13%	17,833
Jun 12, 2026	51.68	52.51	51.47	51.65	51.65	-1.11%	10,974
Jun 11, 2026	52.02	52.44	51.55	52.23	52.23	3.12%	22,736
Jun 10, 2026	51.10	51.18	50.41	50.65	50.65	-0.93%	19,216
Jun 9, 2026	51.70	51.74	50.86	51.13	51.13	-0.08%	22,502
Jun 8, 2026	51.08	51.37	50.52	51.17	51.17	0.59%	27,971
Jun 5, 2026	51.34	51.49	50.80	50.87	50.87	-0.18%	14,100
Jun 4, 2026	51.40	51.51	50.87	50.96	50.96	-1.45%	19,134
Jun 3, 2026	51.60	52.08	51.54	51.71	51.71	0.78%	14,066
Jun 2, 2026	50.78	51.33	50.69	51.31	51.31	0.92%	23,118
Jun 1, 2026	51.03	51.15	50.42	50.84	50.84	-0.31%	21,781
May 29, 2026	51.06	51.46	50.93	51.00	51.00	-1.05%	27,654
May 28, 2026	51.58	52.36	51.41	51.54	51.54	-0.31%	16,373
May 27, 2026	50.91	51.70	50.91	51.70	51.70	-0.52%	36,466
May 26, 2026	52.12	52.12	51.52	51.97	51.97	0.62%	10,841
May 22, 2026	51.84	52.11	51.65	51.65	51.65	-0.77%	8,824
May 21, 2026	51.40	52.22	51.27	52.05	52.05	-0.12%	18,668
May 20, 2026	51.61	52.13	51.38	52.11	52.11	1.24%	16,610
May 19, 2026	50.80	51.53	50.66	51.47	51.47	0.76%	22,202
May 18, 2026	50.56	51.61	50.56	51.08	51.08	2.59%	19,838
May 15, 2026	49.80	50.41	49.56	49.79	49.79	-3.55%	19,172
May 14, 2026	51.81	52.13	51.41	51.62	51.62	0.12%	16,122
May 13, 2026	51.51	51.88	51.34	51.56	51.56	-0.79%	11,819
May 12, 2026	52.03	52.18	51.48	51.97	51.97	-1.33%	16,093
May 11, 2026	52.12	53.00	52.11	52.67	52.67	2.79%	18,527
May 8, 2026	51.47	51.50	50.76	51.24	51.24	-0.72%	24,338
May 7, 2026	52.42	52.42	51.35	51.61	51.61	-0.50%	26,011
May 6, 2026	50.91	52.59	50.90	51.87	51.87	-2.60%	16,818
May 5, 2026	53.84	56.45	53.40	55.00	53.26	0.15%	16,524
May 4, 2026	53.58	54.99	53.58	54.92	53.18	-0.15%	38,183
May 1, 2026	55.36	55.37	54.79	55.00	53.26	-0.45%	12,910
Apr 30, 2026	53.89	55.25	53.72	55.25	53.50	4.42%	15,972
Apr 29, 2026	52.78	53.85	52.73	52.91	51.23	-2.60%	12,479
Apr 28, 2026	54.06	54.84	53.60	54.32	52.60	1.00%	15,388
Apr 27, 2026	54.23	54.70	53.70	53.78	52.08	1.12%	14,033
Apr 24, 2026	53.24	53.53	53.07	53.19	51.50	0.85%	18,614
Apr 23, 2026	52.57	53.30	52.57	52.74	51.07	0.71%	9,990
Apr 22, 2026	52.47	52.72	52.36	52.37	50.71	1.85%	10,908
Apr 21, 2026	52.01	52.11	51.42	51.42	49.79	-1.51%	12,730
Apr 20, 2026	52.36	52.65	51.40	52.21	50.55	0.26%	12,657
Apr 17, 2026	51.98	52.68	51.86	52.08	50.42	-2.29%	11,068
Apr 16, 2026	53.60	53.80	53.11	53.30	51.60	-3.19%	21,482