EDP Renováveis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%	371
Jan 7, 2026	15.05	15.05	15.00	15.00	15.00	10.05%	379
Nov 12, 2025	13.63	13.63	13.63	13.63	13.63	2.82%	113
Nov 11, 2025	13.26	13.26	13.26	13.26	13.26	-9.76%	204
Nov 5, 2025	14.69	14.69	14.69	14.69	14.69	-0.20%	382
Nov 3, 2025	14.72	14.72	14.72	14.72	14.72	-4.23%	1,233
Oct 23, 2025	15.37	15.37	15.37	15.37	15.37	-1.66%	202
Oct 20, 2025	15.63	15.63	15.63	15.63	15.63	13.18%	149
Oct 1, 2025	13.96	13.96	13.81	13.81	13.81	5.10%	3,907
Sep 30, 2025	13.14	13.14	13.14	13.14	13.14	13.18%	4,047
Sep 19, 2025	11.41	11.61	11.40	11.61	11.61	-0.56%	2,512
Sep 18, 2025	11.63	11.68	11.63	11.68	11.68	-0.30%	2,312
Sep 17, 2025	11.71	11.71	11.71	11.71	11.71	2.09%	149
Sep 16, 2025	11.47	11.47	11.47	11.47	11.47	1.41%	207
Sep 2, 2025	11.50	11.50	11.31	11.31	11.31	1.73%	2,392
Aug 11, 2025	11.31	11.31	11.12	11.12	11.12	-4.64%	2,300
Aug 8, 2025	11.66	11.66	11.66	11.66	11.66	-2.43%	181
Aug 1, 2025	11.95	11.95	11.95	11.95	11.95	2.05%	181
Jul 31, 2025	11.98	11.98	11.71	11.71	11.71	-0.76%	729
Jul 24, 2025	11.80	11.80	11.80	11.80	11.80	0.25%	220