EDRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%	102
Mar 4, 2026	14.85	14.85	14.67	14.67	14.67	-7.63%	8,208
Feb 18, 2026	15.88	15.88	15.88	15.88	15.88	6.66%	542
Jan 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%	371
Jan 7, 2026	15.05	15.05	15.00	15.00	15.00	10.05%	379
Nov 12, 2025	13.63	13.63	13.63	13.63	13.63	2.82%	113
Nov 11, 2025	13.26	13.26	13.26	13.26	13.26	-9.76%	204
Nov 5, 2025	14.69	14.69	14.69	14.69	14.69	-0.20%	382
Nov 3, 2025	14.72	14.72	14.72	14.72	14.72	-4.23%	1,233
Oct 23, 2025	15.37	15.37	15.37	15.37	15.37	-1.66%	202
Oct 20, 2025	15.63	15.63	15.63	15.63	15.63	13.18%	149
Oct 1, 2025	13.96	13.96	13.81	13.81	13.81	5.10%	3,907