EDP Renewables, S.A. (EDRVF)
OTCMKTS · Delayed Price · Currency is USD
16.97
+0.22 (1.31%)
At close: May 11, 2026
EDRVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% | 319 |
| May 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.50% | 292 |
| May 6, 2026 | 16.77 | 17.18 | 16.77 | 17.18 | 17.18 | 7.44% | 332 |
| Apr 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 9.82% | 366 |
| Mar 23, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% | 102 |
| Mar 4, 2026 | 14.85 | 14.85 | 14.67 | 14.67 | 14.67 | -7.63% | 8,208 |
| Feb 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 6.66% | 542 |
| Jan 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% | 371 |
| Jan 7, 2026 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | 10.05% | 379 |
| Nov 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.82% | 113 |