EDRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	16.96	16.96	16.96	16.96	16.96	0.83%	1,936
May 20, 2026	16.82	16.82	16.82	16.82	16.82	5.79%	427
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-6.31%	2,351
May 11, 2026	16.97	16.97	16.97	16.97	16.97	1.31%	319
May 7, 2026	16.75	16.75	16.75	16.75	16.75	-2.50%	292
May 6, 2026	16.77	17.18	16.77	17.18	17.18	7.44%	332
Apr 22, 2026	15.99	15.99	15.99	15.99	15.99	9.82%	366
Mar 23, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%	102
Mar 4, 2026	14.85	14.85	14.67	14.67	14.67	-7.63%	8,208
Feb 18, 2026	15.88	15.88	15.88	15.88	15.88	6.66%	542
Jan 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%	371