EDRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	16.38	16.38	15.95	15.95	15.95	17.81%	678
Oct 21, 2026	13.54	13.54	13.54	13.54	13.54	-3.87%	1,216
Oct 5, 2026	13.93	14.08	13.93	14.08	14.08	-2.09%	4,136
Sep 18, 2026	14.54	14.54	14.38	14.38	14.38	0.56%	1,246
Sep 16, 2026	14.30	14.30	14.30	14.30	14.30	-8.86%	7,662
Aug 21, 2026	15.69	15.69	15.69	15.69	15.69	-2.67%	1,339
Jul 23, 2026	16.12	16.12	16.12	16.12	16.12	-1.29%	13,048
Jul 22, 2026	16.33	16.33	16.33	16.33	16.33	-0.60%	300
Jul 2, 2026	16.35	16.43	16.35	16.43	16.43	-3.13%	760
May 22, 2026	16.96	16.96	16.96	16.96	16.96	0.83%	1,936
May 20, 2026	16.82	16.82	16.82	16.82	16.82	5.79%	427
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-6.31%	2,351