EDP Renováveis, S.A. (EDRVY)
OTCMKTS · Delayed Price · Currency is USD
30.21
0.00 (0.00%)
Dec 25, 2025, 4:00 PM EST
EDP Renováveis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.21 | 30.21 | 30.00 | 30.21 | 30.21 | 9.54% | 437 |
| Dec 12, 2025 | 27.70 | 27.70 | 27.58 | 27.58 | 27.58 | 1.03% | 439 |
| Dec 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | 436 |
| Dec 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.03% | 128 |
| Oct 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 6.90% | 110 |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 4.46% | 215 |
| Sep 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 15.97% | 191 |
| Sep 22, 2025 | 22.00 | 22.00 | 21.66 | 21.66 | 21.66 | -10.68% | 2,538 |
| Sep 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.04% | 1,459 |
| Sep 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.87% | 209 |
| Jul 18, 2025 | 25.76 | 25.76 | 23.26 | 24.71 | 24.71 | 4.79% | 16,580 |