EDP Renováveis, S.A. (EDRVY)
OTCMKTS · Delayed Price · Currency is USD
30.33
+2.25 (8.01%)
Feb 2, 2026, 9:30 AM EST
EDP Renováveis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 8.01% | 144 |
| Jan 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -14.75% | 150 |
| Jan 26, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 9.04% | 193 |
| Jan 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | 402 |
| Dec 15, 2025 | 30.21 | 30.21 | 30.00 | 30.21 | 30.21 | 9.54% | 437 |
| Dec 12, 2025 | 27.70 | 27.70 | 27.58 | 27.58 | 27.58 | 1.03% | 439 |
| Dec 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | 436 |
| Dec 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.03% | 128 |
| Oct 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 6.90% | 110 |
| Sep 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 4.46% | 215 |
| Sep 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 15.97% | 191 |
| Sep 22, 2025 | 22.00 | 22.00 | 21.66 | 21.66 | 21.66 | -10.68% | 2,538 |
| Sep 19, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.04% | 1,459 |