EDRVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.18	36.18	36.18	36.18	36.18	13.52%	319
Jun 2, 2026	35.62	35.62	31.87	31.87	31.87	-3.18%	4,709
Apr 15, 2026	32.92	32.92	32.92	32.92	32.92	24.90%	161
Apr 7, 2026	26.36	26.36	26.36	26.36	26.35	-1.48%	321
Mar 9, 2026	30.95	30.95	26.75	26.75	26.75	-14.10%	2,471
Feb 18, 2026	31.14	31.14	31.14	31.14	31.14	0.13%	125
Feb 13, 2026	31.10	31.10	31.10	31.10	31.10	4.60%	110
Feb 9, 2026	29.74	29.74	29.74	29.74	29.73	-1.09%	136
Feb 2, 2026	30.06	30.06	30.06	30.06	30.06	8.01%	145
Jan 27, 2026	27.83	27.83	27.83	27.83	27.83	-14.75%	151
Jan 26, 2026	32.65	32.65	32.65	32.65	32.65	9.04%	194
Jan 13, 2026	29.94	29.94	29.94	29.94	29.94	-	405
Dec 15, 2025	29.94	29.94	29.74	29.94	29.94	9.54%	440
Dec 12, 2025	27.46	27.46	27.34	27.34	27.34	1.03%	442
Dec 11, 2025	27.06	27.06	27.06	27.06	27.06	0.37%	439