EDRVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.15	26.15	26.15	26.15	26.15	-20.72%	91
Nov 5, 2026	32.99	32.99	32.99	32.99	32.99	0.63%	522
Nov 4, 2026	32.78	32.78	32.78	32.78	32.78	10.89%	100
Nov 3, 2026	29.56	29.56	29.56	29.56	29.56	5.35%	125
Nov 2, 2026	28.06	28.06	28.06	28.06	28.06	3.70%	331
Oct 26, 2026	27.06	27.06	27.06	27.06	27.06	0.93%	302
Oct 20, 2026	27.20	27.20	26.81	26.81	26.81	-4.25%	385
Oct 16, 2026	28.06	28.06	28.00	28.00	28.00	-4.16%	507
Oct 13, 2026	29.22	29.22	29.22	29.22	29.22	5.17%	203
Oct 12, 2026	27.66	27.78	27.66	27.78	27.78	-4.98%	539
Oct 6, 2026	29.24	29.24	29.24	29.24	29.24	-1.44%	1,129
Sep 15, 2026	29.66	29.66	29.66	29.66	29.66	3.03%	305
Sep 14, 2026	29.00	29.00	28.79	28.79	28.79	-4.79%	1,409
Sep 11, 2026	30.24	30.24	30.24	30.24	30.24	-2.45%	119
Sep 9, 2026	31.00	31.00	31.00	31.00	31.00	-6.40%	322
Sep 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.24%	365
Sep 3, 2026	33.22	33.22	33.20	33.20	33.20	2.13%	1,040
Sep 2, 2026	32.51	32.51	32.51	32.51	32.51	2.94%	199
Aug 26, 2026	31.58	31.58	31.58	31.58	31.58	0.25%	136
Aug 10, 2026	31.50	31.50	31.50	31.50	31.50	-5.60%	260
Aug 6, 2026	33.37	33.37	33.37	33.37	33.37	5.77%	174
Jul 27, 2026	33.00	33.00	31.55	31.55	31.55	-5.82%	608
Jul 17, 2026	33.50	33.50	33.50	33.50	33.50	0.37%	307
Jul 15, 2026	33.38	33.38	33.38	33.38	33.38	-1.38%	238
Jul 2, 2026	33.85	33.85	33.84	33.84	33.84	1.26%	1,954
Jun 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.83%	193
Jun 18, 2026	33.70	33.70	33.70	33.70	33.70	-	1,366
Jun 15, 2026	33.70	33.70	33.70	33.70	33.70	3.69%	136
Jun 12, 2026	32.50	32.50	32.50	32.50	32.50	-	136
Jun 11, 2026	32.50	32.50	32.50	32.50	32.50	-7.91%	187
Jun 5, 2026	34.79	35.29	34.79	35.29	35.29	0.14%	342
Jun 4, 2026	35.24	35.24	35.24	35.24	35.24	-2.60%	312
Jun 3, 2026	36.18	36.18	36.18	36.18	36.18	13.52%	319