EDP Renováveis, S.A. (EDRVY)
OTCMKTS · Delayed Price · Currency is USD
26.59
0.00 (0.00%)
At close: Apr 7, 2026
EDRVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.48% | 319 |
| Mar 9, 2026 | 31.23 | 31.23 | 26.99 | 26.99 | 26.99 | -14.10% | 2,450 |
| Feb 18, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% | 124 |
| Feb 13, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 4.60% | 110 |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.09% | 135 |
| Feb 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 8.01% | 144 |
| Jan 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -14.75% | 150 |
| Jan 26, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 9.04% | 193 |
| Jan 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | 402 |
| Dec 15, 2025 | 30.21 | 30.21 | 30.00 | 30.21 | 30.21 | 9.54% | 437 |
| Dec 12, 2025 | 27.70 | 27.70 | 27.58 | 27.58 | 27.58 | 1.03% | 439 |
| Dec 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | 436 |