Electric Power Development Co., Ltd. (EDRWY)
OTCMKTS · Delayed Price · Currency is USD
25.52
0.00 (0.00%)
At close: Nov 9, 2026
EDRWY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 25.84 | 25.84 | 25.52 | 25.52 | 25.52 | -7.55% | 660 |
| Oct 19, 2026 | 27.05 | 27.60 | 27.05 | 27.60 | 27.60 | 6.15% | 433 |
| Oct 13, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 1.25% | 222 |
| Oct 8, 2026 | 24.88 | 25.68 | 24.88 | 25.68 | 25.68 | 2.92% | 1,458 |
| Mar 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.99% | 145 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.70% | 100 |
| Feb 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 30.65% | 100 |
| Nov 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -6.06% | 102 |
| Nov 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | 585 |
| Sep 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 13.37% | 100 |
| Jun 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 7.50% | 100 |
| Jun 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% | 150 |
| May 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.97% | 222 |
| Apr 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -4.58% | 222 |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9.76% | 150 |
| Feb 21, 2025 | 16.45 | 16.45 | 16.30 | 16.40 | 16.40 | 10.62% | 1,600 |
| Jan 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -5.87% | 218 |
| Jan 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.68% | 200 |
| Jan 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -3.43% | 181 |
| Dec 26, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.95% | 170 |
| Dec 23, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | 101 |
| Dec 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% | 101 |
| Dec 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.97% | 185 |
| Dec 3, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74% | 100 |
| Nov 29, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.32% | 102 |
| Nov 22, 2024 | 17.75 | 17.79 | 17.75 | 17.79 | 17.79 | -1.71% | 200 |
| Nov 19, 2024 | 17.80 | 18.10 | 17.80 | 18.10 | 18.10 | 1.69% | 200 |
| Nov 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.13% | 105 |
| Nov 5, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.70% | 208 |
| Nov 4, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.20% | 358 |
| Oct 31, 2024 | 16.95 | 17.88 | 16.95 | 17.88 | 17.88 | 6.43% | 200 |
| Feb 7, 2024 | 16.83 | 16.83 | 16.80 | 16.80 | 16.80 | 12.00% | 700 |
| Nov 2, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.63% | 200 |
| Oct 31, 2023 | 14.86 | 14.86 | 14.20 | 14.20 | 14.20 | -8.71% | 1,000 |
| Mar 15, 2023 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -4.87% | 101 |
| Feb 3, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% | 125 |
| Jan 31, 2023 | 16.21 | 16.48 | 16.21 | 16.48 | 16.48 | 4.77% | 1,500 |
| Jan 17, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% | 199 |
| Dec 20, 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% | 1,000 |
| Dec 15, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.52% | 100 |
| Nov 1, 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.62% | 101 |
| Oct 31, 2022 | 14.63 | 14.83 | 14.63 | 14.83 | 14.83 | -6.79% | 1,400 |
| Jul 29, 2022 | 16.04 | 16.04 | 15.91 | 15.91 | 15.91 | 4.81% | 498 |
| Jun 3, 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.82% | 121 |
| Jun 2, 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% | 201 |
| Jun 1, 2022 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -6.38% | 175 |
| May 25, 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% | 172 |
| May 24, 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% | 201 |
| May 20, 2022 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.37% | 124 |