Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.58	0.58	0.58	0.58	0.58	-2.58%	16,000
May 15, 2025	0.61	0.61	0.60	0.60	0.60	0.18%	8,788
May 14, 2025	0.60	0.61	0.60	0.60	0.60	-1.90%	46,700
May 13, 2025	0.61	0.61	0.61	0.61	0.61	-	500
May 12, 2025	0.61	0.61	0.61	0.61	0.61	-1.89%	3,718
May 9, 2025	0.62	0.62	0.62	0.62	0.62	0.38%	2,328
May 8, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	49,600
May 7, 2025	0.59	0.62	0.59	0.61	0.61	6.25%	58,208
May 6, 2025	0.59	0.59	0.57	0.57	0.57	-2.96%	3,664
May 5, 2025	0.59	0.59	0.59	0.59	0.59	3.41%	11,700
May 2, 2025	0.59	0.59	0.57	0.57	0.57	-3.03%	22,612
May 1, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	7,126
Apr 30, 2025	0.58	0.58	0.57	0.58	0.58	1.75%	11,040
Apr 29, 2025	0.57	0.57	0.57	0.57	0.57	0.65%	10,730
Apr 28, 2025	0.59	0.59	0.57	0.57	0.57	0.46%	9,682
Apr 25, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Apr 24, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Apr 23, 2025	0.56	0.56	0.56	0.56	0.56	-2.74%	2,000
Apr 22, 2025	0.58	0.58	0.58	0.58	0.58	-	500
Apr 21, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 17, 2025	0.58	0.58	0.57	0.58	0.58	-0.09%	81,500
Apr 16, 2025	0.57	0.61	0.57	0.58	0.58	2.49%	35,845
Apr 15, 2025	0.54	0.57	0.54	0.57	0.57	7.19%	54,027
Apr 14, 2025	0.53	0.53	0.53	0.53	0.53	2.91%	1,994
Apr 11, 2025	0.54	0.54	0.50	0.51	0.51	4.71%	53,541
Apr 10, 2025	0.49	0.49	0.49	0.49	0.49	-	37
Apr 9, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Apr 8, 2025	0.49	0.49	0.47	0.49	0.49	3.16%	13,393
Apr 7, 2025	0.48	0.48	0.48	0.48	0.48	-5.29%	1,000
Apr 4, 2025	0.50	0.50	0.50	0.50	0.50	-2.03%	4,001
Apr 3, 2025	0.52	0.52	0.51	0.51	0.51	-3.42%	31,020
Apr 2, 2025	0.53	0.53	0.53	0.53	0.53	-0.39%	500
Apr 1, 2025	0.53	0.53	0.53	0.53	0.53	3.25%	3,137
Mar 31, 2025	0.52	0.52	0.52	0.52	0.52	-0.90%	3,177
Mar 28, 2025	0.52	0.52	0.52	0.52	0.52	-	100
Mar 27, 2025	0.52	0.52	0.52	0.52	0.52	-0.93%	250
Mar 26, 2025	0.52	0.52	0.52	0.52	0.52	1.82%	7,700
Mar 25, 2025	0.52	0.52	0.52	0.52	0.52	-2.90%	1,200
Mar 24, 2025	0.50	0.53	0.50	0.53	0.53	13.83%	26,537
Mar 21, 2025	0.47	0.47	0.47	0.47	0.47	-	14,000
Mar 20, 2025	0.47	0.47	0.47	0.47	0.47	-	500
Mar 19, 2025	0.47	0.47	0.47	0.47	0.47	-0.55%	27,000
Mar 18, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	25,102
Mar 17, 2025	0.47	0.47	0.47	0.47	0.47	-3.71%	532
Mar 14, 2025	0.49	0.49	0.49	0.49	0.49	3.85%	4,310
Mar 13, 2025	0.47	0.47	0.47	0.47	0.47	-5.55%	500
Mar 12, 2025	0.49	0.49	0.49	0.49	0.49	3.51%	2,684
Mar 11, 2025	0.48	0.48	0.48	0.48	0.48	-0.06%	2,000
Mar 10, 2025	0.48	0.48	0.48	0.48	0.48	-3.82%	7,000
Mar 7, 2025	0.50	0.50	0.50	0.50	0.50	5.03%	9,000