Spectral Medical Inc. (EDTXF)
OTCMKTS · Delayed Price · Currency is USD
0.9970
+0.0450 (4.73%)
Mar 6, 2026, 10:27 AM EST
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.35% | 26,410 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.10% | 3,100 |
| Mar 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.63% | 2,500 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.75% | 5,065 |
| Feb 26, 2026 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | 0.23% | 3,200 |
| Feb 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -1.49% | 20,000 |
| Feb 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.88% | 220 |
| Feb 19, 2026 | 0.94 | 0.98 | 0.94 | 0.96 | 0.96 | 2.53% | 8,100 |
| Feb 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.07% | 1,300 |
| Feb 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.10% | 930 |
| Feb 13, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.39% | 278 |
| Feb 12, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | -1.55% | 2,895 |
| Feb 11, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.06% | 10,750 |
| Feb 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.58% | 6,680 |
| Feb 9, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.55% | 1,976 |
| Feb 5, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.49% | 800 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.02% | 6,100 |
| Feb 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.95% | 1,500 |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.52% | 700 |
| Jan 30, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -1.04% | 12,700 |
| Jan 29, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.20% | 2,100 |
| Jan 28, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.76% | 15,431 |
| Jan 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.12% | 5,400 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 6.18% | 17,266 |
| Jan 22, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -3.85% | 63,352 |
| Jan 21, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.79% | 7,501 |
| Jan 20, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -2.25% | 5,335 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.79% | 3,697 |
| Jan 15, 2026 | 1.08 | 1.08 | 1.00 | 1.01 | 1.01 | -4.91% | 16,959 |
| Jan 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4,800 |
| Jan 13, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 3.52% | 4,786 |
| Jan 12, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.58% | 10,135 |
| Jan 9, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 3.00% | 6,980 |
| Jan 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 1.88% | 6,200 |
| Jan 7, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.71% | 9,323 |
| Jan 6, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 45,565 |
| Jan 5, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 520 |
| Dec 31, 2025 | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 10.64% | 14,974 |
| Dec 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 200 |
| Dec 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 800 |
| Dec 23, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -0.14% | 27,670 |
| Dec 22, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 3.18% | 11,200 |
| Dec 19, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -5.19% | 119,246 |
| Dec 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.55% | 9,300 |
| Dec 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.91% | 2,047 |
| Dec 16, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.02% | 100 |
| Dec 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.04% | 20,250 |
| Dec 10, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -1.97% | 6,303 |
| Dec 9, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.19% | 9,917 |
| Dec 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.51% | 1,211 |