Spectral Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.59	0.60	0.58	0.60	-	0.60%	10,600
Jul 16, 2025	0.61	0.61	0.59	0.59	0.59	-0.18%	9,377
Jul 15, 2025	0.62	0.62	0.60	0.60	0.60	-4.75%	29,790
Jul 14, 2025	0.62	0.63	0.62	0.63	0.63	0.26%	13,600
Jul 11, 2025	0.62	0.62	0.62	0.62	0.62	0.74%	8,059
Jul 10, 2025	0.65	0.65	0.62	0.62	0.62	-0.19%	4,900
Jul 9, 2025	0.62	0.62	0.62	0.62	0.62	3.40%	14,020
Jul 8, 2025	0.60	0.60	0.60	0.60	0.60	-	1,246
Jul 7, 2025	0.63	0.63	0.59	0.60	0.60	0.20%	60,500
Jul 3, 2025	0.63	0.63	0.59	0.60	0.60	-0.73%	19,000
Jul 2, 2025	0.59	0.60	0.59	0.60	0.60	-0.12%	13,100
Jul 1, 2025	0.60	0.60	0.60	0.60	0.60	-	20
Jun 30, 2025	0.60	0.60	0.60	0.60	0.60	-1.05%	1,405
Jun 27, 2025	0.61	0.61	0.61	0.61	0.61	2.25%	334
Jun 26, 2025	0.60	0.60	0.60	0.60	0.60	1.23%	345
Jun 25, 2025	0.59	0.59	0.59	0.59	0.59	-	25
Jun 24, 2025	0.59	0.59	0.59	0.59	0.59	-1.63%	380
Jun 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.82%	1,000
Jun 20, 2025	0.61	0.61	0.61	0.61	0.61	-	550
Jun 18, 2025	0.62	0.62	0.61	0.61	0.61	-5.18%	9,014
Jun 17, 2025	0.64	0.64	0.64	0.64	0.64	0.59%	215
Jun 16, 2025	0.65	0.65	0.64	0.64	0.64	-0.09%	5,010
Jun 13, 2025	0.63	0.64	0.63	0.64	0.64	-0.96%	5,323
Jun 12, 2025	0.62	0.65	0.62	0.65	0.65	3.99%	13,677
Jun 11, 2025	0.63	0.64	0.62	0.62	0.62	3.93%	12,380
Jun 10, 2025	0.61	0.61	0.60	0.60	0.60	-1.06%	38,750
Jun 9, 2025	0.61	0.61	0.60	0.60	0.60	-0.07%	2,500
Jun 6, 2025	0.61	0.61	0.61	0.61	0.61	0.69%	15,800
Jun 5, 2025	0.60	0.60	0.60	0.60	0.60	0.48%	6,000
Jun 4, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 3, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 2, 2025	0.61	0.61	0.60	0.60	0.60	-2.91%	14,631
May 30, 2025	0.62	0.62	0.62	0.62	0.62	-0.04%	1,800
May 29, 2025	0.63	0.63	0.62	0.62	0.62	-2.14%	8,200
May 28, 2025	0.63	0.63	0.63	0.63	0.63	-	500
May 27, 2025	0.61	0.63	0.61	0.63	0.63	2.61%	11,654
May 23, 2025	0.61	0.61	0.61	0.61	0.61	0.66%	52,489
May 22, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	1,800
May 21, 2025	0.60	0.60	0.60	0.60	0.60	-0.92%	40,500
May 20, 2025	0.61	0.61	0.61	0.61	0.61	-6.15%	1,000
May 19, 2025	0.58	0.65	0.58	0.65	0.65	10.38%	1,820
May 16, 2025	0.58	0.58	0.58	0.58	0.58	-2.58%	16,000
May 15, 2025	0.61	0.61	0.60	0.60	0.60	0.18%	8,788
May 14, 2025	0.60	0.61	0.60	0.60	0.60	-1.90%	46,700
May 13, 2025	0.61	0.61	0.61	0.61	0.61	-	500
May 12, 2025	0.61	0.61	0.61	0.61	0.61	-1.89%	3,718
May 9, 2025	0.62	0.62	0.62	0.62	0.62	0.38%	2,328
May 8, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	49,600
May 7, 2025	0.59	0.62	0.59	0.61	0.61	6.25%	58,208
May 6, 2025	0.59	0.59	0.57	0.57	0.57	-2.96%	3,664